| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2015 | USD | 8.95 | 9.5899 | 8.95 | 9.38 | 9.38 | +0.23 (+2.51%) | 77,320 |
| 4 Feb 2015 | USD | 9.71 | 9.71 | 9.05 | 9.15 | 9.15 | -0.61 (-6.25%) | 73,088 |
| 3 Feb 2015 | USD | 10 | 10.15 | 9.23 | 9.76 | 9.76 | -0.26 (-2.59%) | 86,539 |
| 2 Feb 2015 | USD | 10 | 10.1 | 9.82 | 10.02 | 10.02 | +0.02 (+0.20%) | 145,875 |
| 30 Jan 2015 | USD | 10 | 10.24 | 10 | 10 | 10 | 0.0 (0.0%) | 34,681 |
| 29 Jan 2015 | USD | 9.86 | 10.03 | 9.79 | 10 | 10 | -0.01 (-0.10%) | 112,094 |
| 28 Jan 2015 | USD | 10.29 | 10.29 | 9.95 | 10.01 | 10.01 | -0.19 (-1.86%) | 80,276 |
| 27 Jan 2015 | USD | 10.33 | 10.38 | 10.05 | 10.2 | 10.2 | -0.25 (-2.39%) | 105,498 |
| 26 Jan 2015 | USD | 10.09 | 10.64 | 9.95 | 10.45 | 10.45 | +0.42 (+4.19%) | 141,922 |
| 23 Jan 2015 | USD | 10.43 | 10.67 | 10 | 10.03 | 10.03 | -0.55 (-5.20%) | 146,135 |
| 22 Jan 2015 | USD | 10.84 | 11.04 | 10.17 | 10.58 | 10.58 | -0.13 (-1.21%) | 94,230 |
| 21 Jan 2015 | USD | 11.31 | 11.31 | 10.7 | 10.71 | 10.71 | -0.44 (-3.95%) | 55,957 |
| 20 Jan 2015 | USD | 11.19 | 11.28 | 10.64 | 11.15 | 11.15 | +0.23 (+2.11%) | 181,327 |
| 19 Jan 2015 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 10.88 | 11.05 | 10.5 | 10.92 | 10.92 | +0.42 (+4%) | 110,097 |
| 15 Jan 2015 | USD | 10.55 | 11.2864 | 10.313 | 10.5 | 10.5 | +0.105 (+1.01%) | 455,355 |
| 14 Jan 2015 | USD | 10.09 | 10.49 | 9.7692 | 10.395 | 10.395 | +0.505 (+5.11%) | 136,150 |
| 13 Jan 2015 | USD | 10.19 | 10.24 | 9.72 | 9.89 | 9.89 | -0.27 (-2.66%) | 42,217 |
| 12 Jan 2015 | USD | 10.23 | 10.27 | 9.74 | 10.16 | 10.16 | +0.13 (+1.30%) | 47,835 |
| 9 Jan 2015 | USD | 9.61 | 10.24 | 9.5001 | 10.03 | 10.03 | +0.33 (+3.40%) | 92,098 |
| 8 Jan 2015 | USD | 9.51 | 9.99 | 9.43 | 9.7 | 9.7 | +0.4 (+4.30%) | 198,788 |
| 7 Jan 2015 | USD | 9.3 | 9.43 | 9.23 | 9.3 | 9.3 | +0.23 (+2.54%) | 60,586 |
| 6 Jan 2015 | USD | 9.29 | 9.59 | 8.8 | 9.07 | 9.07 | -0.17 (-1.84%) | 64,360 |
| 5 Jan 2015 | USD | 9.28 | 9.55 | 9.23 | 9.24 | 9.24 | -0.12 (-1.28%) | 37,899 |
| 2 Jan 2015 | USD | 9.24 | 9.39 | 8.97 | 9.36 | 9.36 | +0.11 (+1.19%) | 66,093 |
| 1 Jan 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 9.12 | 9.27 | 8.92 | 9.25 | 9.25 | +0.19 (+2.10%) | 51,925 |
| 30 Dec 2014 | USD | 9 | 9.3692 | 8.92 | 9.06 | 9.06 | +0.08 (+0.89%) | 31,479 |
| 29 Dec 2014 | USD | 9.12 | 9.18 | 8.84 | 8.98 | 8.98 | -0.06 (-0.66%) | 30,535 |
| 26 Dec 2014 | USD | 8.61 | 9.1 | 8.61 | 9.04 | 9.04 | +0.48 (+5.61%) | 21,115 |
