| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2014 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 8.58 | 8.62 | 8.5 | 8.56 | 8.56 | +0.06 (+0.71%) | 14,741 |
| 23 Dec 2014 | USD | 8.75 | 8.75 | 8.08 | 8.5 | 8.5 | -0.12 (-1.39%) | 85,393 |
| 22 Dec 2014 | USD | 9.13 | 9.13 | 8.62 | 8.62 | 8.62 | -0.42 (-4.65%) | 48,973 |
| 19 Dec 2014 | USD | 9.45 | 9.49 | 9.04 | 9.04 | 9.04 | -0.09 (-0.99%) | 136,072 |
| 18 Dec 2014 | USD | 9.25 | 9.48 | 9.13 | 9.13 | 9.13 | +0.035 (+0.38%) | 70,631 |
| 17 Dec 2014 | USD | 9.03 | 9.27 | 9.03 | 9.095 | 9.095 | +0.145 (+1.62%) | 31,689 |
| 16 Dec 2014 | USD | 9.1 | 9.14 | 8.77 | 8.95 | 8.95 | -0.01 (-0.11%) | 33,004 |
| 15 Dec 2014 | USD | 9.22 | 9.44 | 8.57 | 8.96 | 8.96 | -0.26 (-2.82%) | 96,398 |
| 12 Dec 2014 | USD | 8.83 | 9.271 | 8.78 | 9.22 | 9.22 | +0.33 (+3.71%) | 38,650 |
| 11 Dec 2014 | USD | 8.8 | 9 | 8.76 | 8.89 | 8.89 | +0.07 (+0.79%) | 24,316 |
| 10 Dec 2014 | USD | 9.09 | 9.478 | 8.52 | 8.82 | 8.82 | -0.24 (-2.65%) | 84,358 |
| 9 Dec 2014 | USD | 8.84 | 9.43 | 8.65 | 9.06 | 9.06 | +0.29 (+3.31%) | 132,446 |
| 8 Dec 2014 | USD | 8.65 | 8.7901 | 8.63 | 8.77 | 8.77 | +0.12 (+1.39%) | 48,033 |
| 5 Dec 2014 | USD | 8.33 | 8.78 | 8.33 | 8.65 | 8.65 | +0.25 (+2.98%) | 77,232 |
| 4 Dec 2014 | USD | 8.73 | 8.73 | 8.27 | 8.4 | 8.4 | -0.28 (-3.23%) | 20,558 |
| 3 Dec 2014 | USD | 8.57 | 8.72 | 8.51 | 8.68 | 8.68 | +0.07 (+0.81%) | 20,174 |
| 2 Dec 2014 | USD | 8.7 | 8.7635 | 8.45 | 8.61 | 8.61 | -0.14 (-1.60%) | 26,626 |
| 1 Dec 2014 | USD | 8.33 | 8.75 | 8.31 | 8.75 | 8.75 | +0.44 (+5.29%) | 84,585 |
| 28 Nov 2014 | USD | 8.17 | 8.36 | 8.01 | 8.31 | 8.31 | +0.13 (+1.59%) | 9,908 |
| 27 Nov 2014 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 8.18 | 8.18 | 8.0222 | 8.18 | 8.18 | +0.07 (+0.86%) | 27,430 |
| 25 Nov 2014 | USD | 8.1 | 8.16 | 7.98 | 8.11 | 8.11 | -0.01 (-0.12%) | 8,616 |
| 24 Nov 2014 | USD | 8.08 | 8.24 | 7.95 | 8.12 | 8.12 | +0.01 (+0.12%) | 47,922 |
| 21 Nov 2014 | USD | 8.1 | 8.25 | 7.87 | 8.11 | 8.11 | +0.11 (+1.38%) | 87,636 |
| 20 Nov 2014 | USD | 8.09 | 8.19 | 7.8001 | 8 | 8 | +0.02 (+0.25%) | 42,700 |
| 19 Nov 2014 | USD | 8.36 | 8.36 | 7.86 | 7.98 | 7.98 | -0.27 (-3.27%) | 84,042 |
| 18 Nov 2014 | USD | 8.35 | 8.61 | 8.12 | 8.25 | 8.25 | -0.11 (-1.32%) | 64,590 |
| 17 Nov 2014 | USD | 8.73 | 8.9999 | 8.34 | 8.36 | 8.36 | -0.53 (-5.96%) | 60,392 |
| 14 Nov 2014 | USD | 8.57 | 8.93 | 8.461 | 8.89 | 8.89 | +0.36 (+4.22%) | 49,505 |
