| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | USD | 6.98 | 7.1 | 6.79 | 7.01 | 7.01 | 0.0 (0.0%) | 17,366 |
| 20 Aug 2014 | USD | 6.98 | 7.09 | 6.79 | 7.01 | 7.01 | -0.01 (-0.14%) | 59,403 |
| 19 Aug 2014 | USD | 7.4 | 7.4775 | 6.91 | 7.02 | 7.02 | -0.33 (-4.49%) | 62,714 |
| 18 Aug 2014 | USD | 7.69 | 7.69 | 7.32 | 7.35 | 7.35 | -0.245 (-3.23%) | 21,396 |
| 15 Aug 2014 | USD | 7.65 | 7.75 | 7.57 | 7.595 | 7.595 | -0.005 (-0.07%) | 49,027 |
| 14 Aug 2014 | USD | 7.6 | 7.775 | 7.53 | 7.6 | 7.6 | -0.01 (-0.13%) | 73,873 |
| 13 Aug 2014 | USD | 7.46 | 7.76 | 7.41 | 7.61 | 7.61 | +0.06 (+0.79%) | 188,396 |
| 12 Aug 2014 | USD | 7.82 | 7.85 | 7.24 | 7.55 | 7.55 | -0.09 (-1.18%) | 67,641 |
| 11 Aug 2014 | USD | 7.34 | 7.87 | 7.34 | 7.64 | 7.64 | +0.49 (+6.85%) | 158,682 |
| 8 Aug 2014 | USD | 7.1 | 7.27 | 6.91 | 7.15 | 7.15 | +0.15 (+2.14%) | 85,405 |
| 7 Aug 2014 | USD | 6.73 | 7.09 | 6.7 | 7 | 7 | +0.37 (+5.58%) | 93,190 |
| 6 Aug 2014 | USD | 6.4 | 6.7 | 6.4 | 6.63 | 6.63 | +0.14 (+2.16%) | 46,568 |
| 5 Aug 2014 | USD | 6.4 | 6.51 | 6.35 | 6.49 | 6.49 | +0.06 (+0.93%) | 64,345 |
| 4 Aug 2014 | USD | 6.25 | 6.46 | 5.8405 | 6.43 | 6.43 | +0.17 (+2.72%) | 92,486 |
| 1 Aug 2014 | USD | 6.58 | 6.7 | 6.1 | 6.26 | 6.26 | -0.29 (-4.43%) | 56,544 |
| 31 Jul 2014 | USD | 6.61 | 6.78 | 6.35 | 6.55 | 6.55 | -0.15 (-2.24%) | 27,028 |
| 30 Jul 2014 | USD | 6.77 | 6.97 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 39,331 |
| 29 Jul 2014 | USD | 6.37 | 6.98 | 6.19 | 6.7 | 6.7 | +0.01 (+0.15%) | 84,554 |
| 28 Jul 2014 | USD | 6.61 | 6.84 | 6.61 | 6.69 | 6.69 | +0.01 (+0.15%) | 19,766 |
| 25 Jul 2014 | USD | 6.7 | 6.83 | 6.51 | 6.68 | 6.68 | -0.075 (-1.11%) | 49,413 |
| 24 Jul 2014 | USD | 6.89 | 6.9 | 6.69 | 6.755 | 6.755 | -0.105 (-1.53%) | 41,499 |
| 23 Jul 2014 | USD | 6.7 | 7.07 | 6.59 | 6.86 | 6.86 | +0.17 (+2.54%) | 62,850 |
| 22 Jul 2014 | USD | 6.9 | 7.25 | 6.55 | 6.69 | 6.69 | -0.21 (-3.04%) | 48,658 |
| 21 Jul 2014 | USD | 6.83 | 7.02 | 6.63 | 6.9 | 6.9 | +0.03 (+0.44%) | 69,084 |
| 18 Jul 2014 | USD | 6.82 | 7.02 | 6.8 | 6.87 | 6.87 | +0.05 (+0.73%) | 69,165 |
| 17 Jul 2014 | USD | 6.94 | 6.98 | 6.8 | 6.82 | 6.82 | -0.09 (-1.30%) | 21,266 |
| 16 Jul 2014 | USD | 6.92 | 6.98 | 6.9 | 6.91 | 6.91 | -0.02 (-0.29%) | 37,322 |
| 15 Jul 2014 | USD | 7.2 | 7.29 | 6.92 | 6.93 | 6.93 | -0.34 (-4.68%) | 72,461 |
| 14 Jul 2014 | USD | 7.27 | 7.2999 | 7 | 7.27 | 7.27 | -0.05 (-0.68%) | 61,896 |
| 11 Jul 2014 | USD | 7.71 | 7.71 | 7.26 | 7.32 | 7.32 | -0.21 (-2.79%) | 31,663 |
