| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | USD | 7.39 | 7.62 | 7.32 | 7.53 | 7.53 | 0.0 (0.0%) | 50,614 |
| 9 Jul 2014 | USD | 7.38 | 7.74 | 7.2 | 7.53 | 7.53 | -0.02 (-0.26%) | 40,460 |
| 8 Jul 2014 | USD | 7.7 | 7.71 | 7.12 | 7.55 | 7.55 | -0.24 (-3.08%) | 107,639 |
| 7 Jul 2014 | USD | 8.02 | 8.13 | 7.69 | 7.79 | 7.79 | -0.25 (-3.11%) | 42,867 |
| 4 Jul 2014 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 8.02 | 8.12 | 7.86 | 8.04 | 8.04 | -0.04 (-0.50%) | 17,363 |
| 2 Jul 2014 | USD | 7.8 | 8.14 | 7.7 | 8.08 | 8.08 | +0.235 (+3.00%) | 128,058 |
| 1 Jul 2014 | USD | 7.85 | 8.2 | 7.78 | 7.845 | 7.845 | -0.005 (-0.06%) | 53,724 |
| 30 Jun 2014 | USD | 8.1 | 8.17 | 7.85 | 7.85 | 7.85 | -0.3 (-3.68%) | 57,723 |
| 27 Jun 2014 | USD | 7.9 | 8.21 | 7.9 | 8.15 | 8.15 | +0.11 (+1.37%) | 98,113 |
| 26 Jun 2014 | USD | 8 | 8.08 | 7.91 | 8.04 | 8.04 | +0.02 (+0.25%) | 32,840 |
| 25 Jun 2014 | USD | 8.02 | 8.08 | 8 | 8.02 | 8.02 | -0.02 (-0.25%) | 16,803 |
| 24 Jun 2014 | USD | 8.16 | 8.16 | 7.97 | 8.04 | 8.04 | -0.1 (-1.23%) | 29,345 |
| 23 Jun 2014 | USD | 8.11 | 8.16 | 7.8701 | 8.14 | 8.14 | +0.07 (+0.87%) | 126,469 |
| 20 Jun 2014 | USD | 7.6 | 8.34 | 7.6 | 8.07 | 8.07 | +0.55 (+7.31%) | 242,641 |
| 19 Jun 2014 | USD | 7.22 | 7.57 | 7.22 | 7.52 | 7.52 | +0.24 (+3.30%) | 112,509 |
| 18 Jun 2014 | USD | 6.88 | 7.31 | 6.88 | 7.28 | 7.28 | +0.37 (+5.35%) | 51,166 |
| 17 Jun 2014 | USD | 7.13 | 7.17 | 6.68 | 6.91 | 6.91 | -0.1 (-1.43%) | 369,941 |
| 16 Jun 2014 | USD | 6.77 | 7.02 | 6.54 | 7.01 | 7.01 | +0.25 (+3.70%) | 50,278 |
| 13 Jun 2014 | USD | 6.96 | 7.04 | 6.71 | 6.76 | 6.76 | -0.17 (-2.45%) | 57,881 |
| 12 Jun 2014 | USD | 6.93 | 7 | 6.84 | 6.93 | 6.93 | -0.05 (-0.72%) | 19,401 |
| 11 Jun 2014 | USD | 6.99 | 7.04 | 6.91 | 6.98 | 6.98 | -0.01 (-0.14%) | 19,644 |
| 10 Jun 2014 | USD | 6.98 | 7.19 | 6.96 | 6.99 | 6.99 | +0.01 (+0.14%) | 52,784 |
| 9 Jun 2014 | USD | 7.1665 | 7.1665 | 6.96 | 6.98 | 6.98 | -0.09 (-1.27%) | 32,275 |
| 6 Jun 2014 | USD | 7.01 | 7.19 | 6.84 | 7.07 | 7.07 | +0.01 (+0.14%) | 89,375 |
| 5 Jun 2014 | USD | 7.0999 | 7.15 | 7.02 | 7.06 | 7.06 | -0.01 (-0.14%) | 21,637 |
| 4 Jun 2014 | USD | 7.09 | 7.21 | 7.01 | 7.07 | 7.07 | -0.06 (-0.84%) | 57,904 |
| 3 Jun 2014 | USD | 7.19 | 7.23 | 7.08 | 7.13 | 7.13 | -0.11 (-1.52%) | 23,085 |
| 2 Jun 2014 | USD | 7.15 | 7.24 | 7.01 | 7.24 | 7.24 | +0.09 (+1.26%) | 40,559 |
| 30 May 2014 | USD | 7.34 | 7.34 | 6.8201 | 7.15 | 7.15 | -0.22 (-2.99%) | 210,098 |
