| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | USD | 7.35 | 7.47 | 7.35 | 7.37 | 7.37 | 0.0 (0.0%) | 36,995 |
| 28 May 2014 | USD | 7.39 | 7.474 | 7.37 | 7.37 | 7.37 | -0.05 (-0.67%) | 38,945 |
| 27 May 2014 | USD | 7.53 | 7.56 | 7.38 | 7.42 | 7.42 | -0.11 (-1.46%) | 46,665 |
| 26 May 2014 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 7.42 | 7.7 | 7.42 | 7.53 | 7.53 | +0.09 (+1.21%) | 16,404 |
| 22 May 2014 | USD | 7.43 | 7.52 | 7.34 | 7.44 | 7.44 | 0.0 (0.0%) | 34,690 |
| 21 May 2014 | USD | 7.63 | 7.63 | 7.31 | 7.44 | 7.44 | -0.17 (-2.23%) | 62,055 |
| 20 May 2014 | USD | 7.7 | 7.75 | 7.43 | 7.61 | 7.61 | -0.13 (-1.68%) | 75,262 |
| 19 May 2014 | USD | 7.66 | 8 | 7.6 | 7.74 | 7.74 | +0.08 (+1.04%) | 88,943 |
| 16 May 2014 | USD | 7.68 | 7.84 | 7.5607 | 7.66 | 7.66 | +0.01 (+0.13%) | 83,791 |
| 15 May 2014 | USD | 8.07 | 8.07 | 7.54 | 7.65 | 7.65 | -0.48 (-5.90%) | 80,858 |
| 14 May 2014 | USD | 8.41 | 8.536 | 8.08 | 8.13 | 8.13 | -0.29 (-3.44%) | 132,031 |
| 13 May 2014 | USD | 8.3 | 8.6499 | 8.26 | 8.42 | 8.42 | +0.01 (+0.12%) | 236,707 |
| 12 May 2014 | USD | 8.12 | 8.53 | 8.1 | 8.41 | 8.41 | +0.41 (+5.13%) | 250,853 |
| 9 May 2014 | USD | 7.7 | 8.14 | 7.67 | 8 | 8 | +0.28 (+3.63%) | 105,665 |
| 8 May 2014 | USD | 7.7001 | 7.87 | 7.59 | 7.72 | 7.72 | -0.08 (-1.03%) | 159,598 |
| 7 May 2014 | USD | 7.78 | 7.94 | 7.68 | 7.8 | 7.8 | 0.0 (0.0%) | 86,823 |
| 6 May 2014 | USD | 7.95 | 7.96 | 7.72 | 7.8 | 7.8 | -0.2 (-2.50%) | 32,003 |
| 5 May 2014 | USD | 7.67 | 8 | 7.63 | 8 | 8 | +0.3 (+3.90%) | 88,196 |
| 2 May 2014 | USD | 7.7 | 7.75 | 7.59 | 7.7 | 7.7 | -0.02 (-0.26%) | 34,294 |
| 1 May 2014 | USD | 7.59 | 7.72 | 7.59 | 7.72 | 7.72 | +0.1 (+1.31%) | 17,871 |
| 30 Apr 2014 | USD | 7.64 | 7.75 | 7.59 | 7.62 | 7.62 | -0.12 (-1.55%) | 47,058 |
| 29 Apr 2014 | USD | 7.67 | 7.77 | 7.59 | 7.74 | 7.74 | +0.116 (+1.52%) | 32,639 |
| 28 Apr 2014 | USD | 7.61 | 7.75 | 7.461 | 7.624 | 7.624 | +0.024 (+0.32%) | 30,469 |
| 25 Apr 2014 | USD | 7.55 | 7.705 | 7.36 | 7.6 | 7.6 | +0.04 (+0.53%) | 48,545 |
| 24 Apr 2014 | USD | 7.58 | 7.8 | 7.33 | 7.56 | 7.56 | +0.01 (+0.13%) | 81,806 |
| 23 Apr 2014 | USD | 7.8 | 7.8 | 7.35 | 7.55 | 7.55 | -0.26 (-3.33%) | 89,608 |
| 22 Apr 2014 | USD | 8.03 | 8.03 | 7.74 | 7.81 | 7.81 | -0.17 (-2.13%) | 149,176 |
| 21 Apr 2014 | USD | 7.46 | 8.01 | 7.4 | 7.98 | 7.98 | +0.51 (+6.83%) | 99,080 |
| 18 Apr 2014 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
