| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | USD | 7.11 | 7.7 | 7 | 7.47 | 7.47 | +0.39 (+5.51%) | 53,244 |
| 16 Apr 2014 | USD | 6.85 | 7.22 | 6.85 | 7.08 | 7.08 | +0.26 (+3.81%) | 45,483 |
| 15 Apr 2014 | USD | 7.22 | 7.31 | 6.5 | 6.82 | 6.82 | -0.42 (-5.80%) | 304,739 |
| 14 Apr 2014 | USD | 7.38 | 7.55 | 7.2 | 7.24 | 7.24 | -0.13 (-1.76%) | 74,713 |
| 11 Apr 2014 | USD | 7.68 | 7.91 | 7.31 | 7.37 | 7.37 | -0.33 (-4.29%) | 202,574 |
| 10 Apr 2014 | USD | 7.74 | 7.9899 | 7.67 | 7.7 | 7.7 | -0.08 (-1.03%) | 145,242 |
| 9 Apr 2014 | USD | 7.49 | 7.85 | 7.47 | 7.78 | 7.78 | +0.3 (+4.01%) | 36,950 |
| 8 Apr 2014 | USD | 7.47 | 7.59 | 7.3 | 7.48 | 7.48 | 0.0 (0.0%) | 70,702 |
| 7 Apr 2014 | USD | 7.46 | 7.58 | 7.28 | 7.48 | 7.48 | +0.02 (+0.27%) | 105,042 |
| 4 Apr 2014 | USD | 7.63 | 7.659 | 7.1 | 7.46 | 7.46 | -0.13 (-1.71%) | 103,805 |
| 3 Apr 2014 | USD | 7.89 | 7.93 | 7.48 | 7.59 | 7.59 | -0.26 (-3.31%) | 109,027 |
| 2 Apr 2014 | USD | 7.73 | 7.9 | 7.44 | 7.85 | 7.85 | +0.13 (+1.68%) | 124,717 |
| 1 Apr 2014 | USD | 7.97 | 8.1172 | 7.66 | 7.72 | 7.72 | -0.19 (-2.40%) | 185,633 |
| 31 Mar 2014 | USD | 8.09 | 8.2 | 7.78 | 7.91 | 7.91 | -0.17 (-2.10%) | 165,020 |
| 28 Mar 2014 | USD | 8.15 | 8.34 | 8.05 | 8.08 | 8.08 | -0.17 (-2.06%) | 130,923 |
| 27 Mar 2014 | USD | 8.3 | 8.709 | 7.98 | 8.25 | 8.25 | -0.31 (-3.62%) | 250,150 |
| 26 Mar 2014 | USD | 8.7 | 8.92 | 8.32 | 8.56 | 8.56 | -0.01 (-0.12%) | 219,489 |
| 25 Mar 2014 | USD | 8.3 | 8.69 | 8.02 | 8.57 | 8.57 | +0.31 (+3.75%) | 188,125 |
| 24 Mar 2014 | USD | 8.77 | 8.77 | 7.55 | 8.26 | 8.26 | -0.52 (-5.92%) | 381,604 |
| 21 Mar 2014 | USD | 9.09 | 9.14 | 8.78 | 8.78 | 8.78 | -0.3 (-3.30%) | 124,019 |
| 20 Mar 2014 | USD | 9 | 9.22 | 8.98 | 9.08 | 9.08 | +0.01 (+0.11%) | 107,628 |
| 19 Mar 2014 | USD | 9.1 | 9.23 | 8.87 | 9.07 | 9.07 | +0.04 (+0.44%) | 172,115 |
| 18 Mar 2014 | USD | 8.97 | 9.03 | 8.75 | 9.03 | 9.03 | +0.09 (+1.01%) | 206,640 |
| 17 Mar 2014 | USD | 9.08 | 9.08 | 8.79 | 8.94 | 8.94 | -0.02 (-0.22%) | 183,486 |
| 14 Mar 2014 | USD | 8.94 | 9.0489 | 8.76 | 8.96 | 8.96 | -0.02 (-0.22%) | 61,323 |
| 13 Mar 2014 | USD | 9.16 | 9.18 | 8.7 | 8.98 | 8.98 | -0.2 (-2.18%) | 227,946 |
| 12 Mar 2014 | USD | 9.13 | 9.18 | 8.87 | 9.18 | 9.18 | +0.07 (+0.77%) | 121,380 |
| 11 Mar 2014 | USD | 9 | 9.3099 | 8.95 | 9.11 | 9.11 | +0.16 (+1.79%) | 149,172 |
| 10 Mar 2014 | USD | 8.68 | 9.01 | 8.68 | 8.95 | 8.95 | +0.23 (+2.64%) | 83,953 |
| 7 Mar 2014 | USD | 8.77 | 8.947 | 8.345 | 8.72 | 8.72 | +0.08 (+0.93%) | 130,039 |
