| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | USD | 9.74 | 9.7699 | 8.3 | 8.64 | 8.64 | -1.14 (-11.66%) | 358,291 |
| 5 Mar 2014 | USD | 9.85 | 10.01 | 9.61 | 9.78 | 9.78 | -0.01 (-0.10%) | 182,152 |
| 4 Mar 2014 | USD | 9.74 | 10.13 | 9.533 | 9.79 | 9.79 | +0.14 (+1.45%) | 516,662 |
| 3 Mar 2014 | USD | 9.7 | 9.7 | 9.1 | 9.65 | 9.65 | -0.05 (-0.52%) | 210,991 |
| 28 Feb 2014 | USD | 9.07 | 9.949 | 9.03 | 9.7 | 9.7 | +0.65 (+7.18%) | 512,716 |
| 27 Feb 2014 | USD | 9.03 | 9.12 | 8.8314 | 9.05 | 9.05 | +0.05 (+0.56%) | 136,241 |
| 26 Feb 2014 | USD | 9.05 | 9.05 | 8.952 | 9 | 9 | -0.03 (-0.33%) | 214,555 |
| 25 Feb 2014 | USD | 8.51 | 9.05 | 8.51 | 9.03 | 9.03 | +0.57 (+6.74%) | 229,934 |
| 24 Feb 2014 | USD | 9.03 | 9.03 | 8.1901 | 8.46 | 8.46 | -0.53 (-5.90%) | 307,240 |
| 21 Feb 2014 | USD | 8.79 | 8.99 | 8.7875 | 8.99 | 8.99 | +0.08 (+0.90%) | 183,400 |
| 20 Feb 2014 | USD | 9.62 | 9.62 | 8.75 | 8.91 | 8.91 | -0.96 (-9.73%) | 525,223 |
| 19 Feb 2014 | USD | 9.52 | 9.98 | 9.21 | 9.87 | 9.87 | +0.12 (+1.23%) | 110,178 |
| 18 Feb 2014 | USD | 10.49 | 10.49 | 9.12 | 9.75 | 9.75 | -0.15 (-1.52%) | 297,764 |
| 17 Feb 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 10 | 11 | 9.7 | 9.9 | 9.9 | +0.3 (+3.13%) | 504,275 |
| 13 Feb 2014 | USD | 8.57 | 10.1 | 8.29 | 9.6 | 9.6 | +1.36 (+16.50%) | 607,039 |
| 12 Feb 2014 | USD | 7.85 | 8.4888 | 7.8 | 8.24 | 8.24 | +0.48 (+6.19%) | 391,041 |
| 11 Feb 2014 | USD | 7.51 | 7.92 | 7.4 | 7.76 | 7.76 | +0.42 (+5.72%) | 305,350 |
| 10 Feb 2014 | USD | 7.08 | 7.46 | 7.07 | 7.34 | 7.34 | +0.29 (+4.11%) | 100,193 |
| 7 Feb 2014 | USD | 6.94 | 7.119 | 6.91 | 7.05 | 7.05 | +0.06 (+0.86%) | 47,798 |
| 6 Feb 2014 | USD | 6.82 | 7.1 | 6.6101 | 6.99 | 6.99 | +0.18 (+2.64%) | 103,368 |
| 5 Feb 2014 | USD | 6.93 | 7.09 | 6.7 | 6.81 | 6.81 | -0.02 (-0.29%) | 63,941 |
| 4 Feb 2014 | USD | 6.88 | 7.1401 | 6.75 | 6.83 | 6.83 | -0.05 (-0.73%) | 91,849 |
| 3 Feb 2014 | USD | 7.14 | 7.27 | 6.85 | 6.88 | 6.88 | -0.26 (-3.64%) | 56,267 |
| 31 Jan 2014 | USD | 6.98 | 7.27 | 6.89 | 7.14 | 7.14 | +0.12 (+1.71%) | 61,988 |
| 30 Jan 2014 | USD | 7.4 | 7.4 | 6.81 | 7.02 | 7.02 | +0.05 (+0.72%) | 77,933 |
| 29 Jan 2014 | USD | 6.99 | 7.1 | 6.7896 | 6.97 | 6.97 | +0.01 (+0.14%) | 28,199 |
| 28 Jan 2014 | USD | 6.7 | 7.1276 | 6.65 | 6.96 | 6.96 | +0.26 (+3.88%) | 38,204 |
| 27 Jan 2014 | USD | 6.86 | 6.88 | 6.547 | 6.7 | 6.7 | -0.36 (-5.10%) | 86,067 |
| 24 Jan 2014 | USD | 7.08 | 7.15 | 6.65 | 7.06 | 7.06 | +0.04 (+0.57%) | 161,125 |
