Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | USD | 7.29 | 7.4 | 7 | 7.02 | 7.02 | -0.27 (-3.70%) | 101,051 |
22 Jan 2014 | USD | 7.24 | 7.5 | 7.2299 | 7.29 | 7.29 | +0.08 (+1.11%) | 178,570 |
21 Jan 2014 | USD | 7 | 7.29 | 6.9 | 7.21 | 7.21 | +0.29 (+4.19%) | 93,766 |
20 Jan 2014 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 6.76 | 6.97 | 6.73 | 6.92 | 6.92 | +0.2 (+2.98%) | 35,644 |
16 Jan 2014 | USD | 6.89 | 7.2099 | 6.6496 | 6.72 | 6.72 | -0.17 (-2.47%) | 102,796 |
15 Jan 2014 | USD | 6.96 | 6.9688 | 6.27 | 6.89 | 6.89 | +0.01 (+0.15%) | 202,946 |
14 Jan 2014 | USD | 7.28 | 7.28 | 6.77 | 6.88 | 6.88 | -0.34 (-4.71%) | 104,169 |
13 Jan 2014 | USD | 7.25 | 7.5 | 7.2 | 7.22 | 7.22 | -0.08 (-1.10%) | 91,650 |
10 Jan 2014 | USD | 7.5 | 7.75 | 7.3 | 7.3 | 7.3 | +0 (+0.0%) | 235,365 |
9 Jan 2014 | USD | 6.81 | 7.4 | 6.7 | 7.2999 | 7.2999 | +0.57 (+8.47%) | 328,427 |
8 Jan 2014 | USD | 6.54 | 6.85 | 6.49 | 6.73 | 6.73 | +0.63 (+10.33%) | 112,701 |
7 Jan 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 6.21 | 6.25 | 6.1 | 6.1 | 6.1 | -0.11 (-1.77%) | 38,884 |
3 Jan 2014 | USD | 6.27 | 6.29 | 6.16 | 6.21 | 6.21 | +0.03 (+0.49%) | 16,787 |
2 Jan 2014 | USD | 6.22 | 6.31 | 6.1171 | 6.18 | 6.18 | -0.05 (-0.80%) | 30,888 |
1 Jan 2014 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 6.2 | 6.31 | 6.03 | 6.23 | 6.23 | +0.03 (+0.48%) | 59,644 |
30 Dec 2013 | USD | 6.38 | 6.38 | 6.2 | 6.2 | 6.2 | -0.17 (-2.67%) | 23,688 |
27 Dec 2013 | USD | 6.43 | 6.52 | 6.25 | 6.37 | 6.37 | -0.01 (-0.16%) | 37,385 |
26 Dec 2013 | USD | 6.4 | 6.5 | 6.25 | 6.38 | 6.38 | +0.1 (+1.59%) | 45,853 |
25 Dec 2013 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 6.1 | 6.45 | 6.02 | 6.28 | 6.28 | +0.2 (+3.29%) | 47,332 |
23 Dec 2013 | USD | 6.35 | 6.369 | 6 | 6.08 | 6.08 | -0.17 (-2.72%) | 85,500 |
20 Dec 2013 | USD | 6.4 | 6.5 | 6.15 | 6.25 | 6.25 | -0.12 (-1.88%) | 60,982 |
19 Dec 2013 | USD | 6.44 | 6.67 | 6.37 | 6.37 | 6.37 | -0.165 (-2.52%) | 44,671 |
18 Dec 2013 | USD | 6.51 | 6.73 | 6.35 | 6.535 | 6.535 | -0.005 (-0.08%) | 58,256 |
17 Dec 2013 | USD | 6.7 | 6.8108 | 6.51 | 6.54 | 6.54 | -0.2 (-2.97%) | 42,404 |
16 Dec 2013 | USD | 6.9 | 6.9 | 6.7 | 6.74 | 6.74 | -0.08 (-1.17%) | 74,018 |
13 Dec 2013 | USD | 6.74 | 6.95 | 6.61 | 6.82 | 6.82 | +0.15 (+2.25%) | 124,894 |