| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | USD | 6.42 | 6.729 | 6.38 | 6.67 | 6.67 | +0.09 (+1.37%) | 53,331 |
| 11 Dec 2013 | USD | 6.75 | 6.82 | 6.37 | 6.58 | 6.58 | -0.11 (-1.64%) | 99,249 |
| 10 Dec 2013 | USD | 6.24 | 6.78 | 6.2 | 6.69 | 6.69 | +0.41 (+6.53%) | 121,593 |
| 9 Dec 2013 | USD | 6.26 | 6.3 | 6 | 6.28 | 6.28 | +0.17 (+2.78%) | 67,663 |
| 6 Dec 2013 | USD | 6.1 | 6.19 | 5.98 | 6.11 | 6.11 | +0.13 (+2.17%) | 58,758 |
| 5 Dec 2013 | USD | 6 | 6.09 | 5.87 | 5.98 | 5.98 | +0.06 (+1.01%) | 26,924 |
| 4 Dec 2013 | USD | 5.9 | 6.11 | 5.9 | 5.92 | 5.92 | -0.06 (-1.00%) | 27,675 |
| 3 Dec 2013 | USD | 5.9 | 6.1 | 5.87 | 5.98 | 5.98 | -0.03 (-0.50%) | 40,994 |
| 2 Dec 2013 | USD | 6.11 | 6.3 | 6 | 6.01 | 6.01 | -0.28 (-4.45%) | 69,424 |
| 29 Nov 2013 | USD | 6.35 | 6.36 | 6.15 | 6.29 | 6.29 | +0.12 (+1.94%) | 28,457 |
| 28 Nov 2013 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 6.2 | 6.44 | 6.1 | 6.17 | 6.17 | -0.12 (-1.91%) | 70,150 |
| 26 Nov 2013 | USD | 5.92 | 6.35 | 5.85 | 6.29 | 6.29 | +0.25 (+4.14%) | 105,722 |
| 25 Nov 2013 | USD | 7 | 7.15 | 5.85 | 6.04 | 6.04 | -0.64 (-9.58%) | 419,983 |
| 22 Nov 2013 | USD | 6 | 7.04 | 6 | 6.68 | 6.68 | +0.84 (+14.38%) | 934,808 |
| 21 Nov 2013 | USD | 5 | 6.2038 | 5 | 5.84 | 5.84 | +0.96 (+19.67%) | 517,710 |
| 20 Nov 2013 | USD | 4.84 | 5 | 4.75 | 4.88 | 4.88 | +0.03 (+0.62%) | 108,124 |
| 19 Nov 2013 | USD | 4.05 | 5.25 | 4 | 4.85 | 4.85 | +0.84 (+20.95%) | 477,662 |
| 18 Nov 2013 | USD | 3.88 | 4.14 | 3.82 | 4.01 | 4.01 | +0.13 (+3.35%) | 53,827 |
| 15 Nov 2013 | USD | 3.83 | 4.02 | 3.83 | 3.88 | 3.88 | +0.01 (+0.26%) | 19,791 |
| 14 Nov 2013 | USD | 3.9115 | 3.94 | 3.82 | 3.87 | 3.87 | 0.0 (0.0%) | 28,003 |
| 13 Nov 2013 | USD | 3.85 | 4.15 | 3.84 | 3.87 | 3.87 | +0.02 (+0.52%) | 68,875 |
| 12 Nov 2013 | USD | 3.95 | 3.97 | 3.58 | 3.85 | 3.85 | -0.13 (-3.27%) | 135,086 |
| 11 Nov 2013 | USD | 4.24 | 4.338 | 3.97 | 3.98 | 3.98 | -0.22 (-5.24%) | 73,323 |
| 8 Nov 2013 | USD | 3.8 | 4.27 | 3.8 | 4.2 | 4.2 | +0.37 (+9.66%) | 71,435 |
| 7 Nov 2013 | USD | 4.07 | 4.07 | 3.67 | 3.83 | 3.83 | -0.24 (-5.90%) | 222,535 |
| 6 Nov 2013 | USD | 4.72 | 4.72 | 3.7 | 4.07 | 4.07 | -0.71 (-14.85%) | 401,893 |
| 5 Nov 2013 | USD | 4.8 | 4.8 | 4.68 | 4.78 | 4.78 | +0.11 (+2.36%) | 129,944 |
| 4 Nov 2013 | USD | 4.38 | 4.76 | 4.27 | 4.67 | 4.67 | +0.31 (+7.11%) | 90,407 |
| 1 Nov 2013 | USD | 4.35 | 4.4 | 4.26 | 4.36 | 4.36 | +0.01 (+0.23%) | 44,383 |
