| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | USD | 4.39 | 4.49 | 4.29 | 4.35 | 4.35 | -0.09 (-2.03%) | 86,426 |
| 30 Oct 2013 | USD | 4.6 | 4.6 | 4.38 | 4.44 | 4.44 | -0.14 (-3.06%) | 78,872 |
| 29 Oct 2013 | USD | 4.6 | 4.6299 | 4.55 | 4.58 | 4.58 | -0.01 (-0.22%) | 30,072 |
| 28 Oct 2013 | USD | 4.78 | 4.78 | 4.51 | 4.59 | 4.59 | -0.14 (-2.96%) | 108,820 |
| 25 Oct 2013 | USD | 4.78 | 4.79 | 4.6 | 4.73 | 4.73 | 0.0 (0.0%) | 85,343 |
| 24 Oct 2013 | USD | 4.81 | 4.81 | 4.6701 | 4.73 | 4.73 | -0.1 (-2.07%) | 44,477 |
| 23 Oct 2013 | USD | 4.78 | 4.83 | 4.62 | 4.83 | 4.83 | +0.05 (+1.05%) | 38,165 |
| 22 Oct 2013 | USD | 4.76 | 4.82 | 4.445 | 4.78 | 4.78 | -0.04 (-0.83%) | 117,317 |
| 21 Oct 2013 | USD | 4.79 | 4.97 | 4.58 | 4.82 | 4.82 | +0.01 (+0.21%) | 82,887 |
| 18 Oct 2013 | USD | 4.45 | 4.86 | 4.44 | 4.81 | 4.81 | +0.37 (+8.33%) | 150,996 |
| 17 Oct 2013 | USD | 4.88 | 4.96 | 4.38 | 4.44 | 4.44 | -0.44 (-9.02%) | 348,222 |
| 16 Oct 2013 | USD | 4.89 | 4.95 | 4.82 | 4.88 | 4.88 | -0.02 (-0.41%) | 158,416 |
| 15 Oct 2013 | USD | 5.16 | 5.16 | 4.81 | 4.9 | 4.9 | -0.16 (-3.16%) | 113,231 |
| 14 Oct 2013 | USD | 5.17 | 5.17 | 4.86 | 5.06 | 5.06 | -0.02 (-0.39%) | 100,208 |
| 11 Oct 2013 | USD | 5.02 | 5.14 | 4.85 | 5.08 | 5.08 | +0.15 (+3.04%) | 141,464 |
| 10 Oct 2013 | USD | 4.77 | 5.06 | 4.77 | 4.93 | 4.93 | +0.22 (+4.67%) | 170,209 |
| 9 Oct 2013 | USD | 5.05 | 5.2825 | 4.53 | 4.71 | 4.71 | -0.19 (-3.88%) | 355,843 |
| 8 Oct 2013 | USD | 5.25 | 5.6 | 4.81 | 4.9 | 4.9 | -0.22 (-4.30%) | 1,061,602 |
| 7 Oct 2013 | USD | 4.05 | 5.3491 | 4.05 | 5.12 | 5.12 | +1.02 (+24.88%) | 1,249,082 |
| 4 Oct 2013 | USD | 4 | 4.1 | 3.82 | 4.1 | 4.1 | +0.21 (+5.40%) | 88,098 |
| 3 Oct 2013 | USD | 4.1 | 4.14 | 3.8 | 3.89 | 3.89 | -0.04 (-1.02%) | 187,123 |
| 2 Oct 2013 | USD | 3.54 | 3.97 | 3.54 | 3.93 | 3.93 | +0.39 (+11.02%) | 237,834 |
| 1 Oct 2013 | USD | 3.48 | 3.58 | 3.4111 | 3.54 | 3.54 | 0.0 (0.0%) | 61,992 |
| 30 Sep 2013 | USD | 3.56 | 3.69 | 3.4 | 3.54 | 3.54 | -0.08 (-2.21%) | 100,921 |
| 27 Sep 2013 | USD | 3.8 | 3.8 | 3.6 | 3.62 | 3.62 | -0.15 (-3.98%) | 123,747 |
| 26 Sep 2013 | USD | 3.26 | 3.8 | 3.21 | 3.77 | 3.77 | +0.53 (+16.36%) | 216,399 |
| 25 Sep 2013 | USD | 3.48 | 3.53 | 3.21 | 3.24 | 3.24 | -0.05 (-1.52%) | 152,971 |
| 24 Sep 2013 | USD | 3.47 | 3.49 | 3.2 | 3.29 | 3.29 | -0.2 (-5.73%) | 303,456 |
| 23 Sep 2013 | USD | 3.19 | 4.05 | 3.1661 | 3.49 | 3.49 | +0.47 (+15.56%) | 1,293,298 |
| 20 Sep 2013 | USD | 3.44 | 3.4583 | 2.75 | 3.02 | 3.02 | -0.18 (-5.63%) | 357,880 |
