| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2013 | USD | 2.54 | 3.27 | 2.54 | 3.2 | 3.2 | +0.66 (+25.98%) | 419,964 |
| 18 Sep 2013 | USD | 2.5 | 2.65 | 2.45 | 2.54 | 2.54 | +0.09 (+3.67%) | 138,502 |
| 17 Sep 2013 | USD | 2.51 | 2.62 | 2.38 | 2.45 | 2.45 | +0.03 (+1.24%) | 86,840 |
| 16 Sep 2013 | USD | 2.53 | 2.5525 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 36,786 |
| 13 Sep 2013 | USD | 2.57 | 2.67 | 2.38 | 2.5 | 2.5 | +0.11 (+4.61%) | 66,162 |
| 12 Sep 2013 | USD | 2.55 | 2.56 | 2.3 | 2.3899 | 2.3899 | -0.07 (-2.85%) | 88,310 |
| 11 Sep 2013 | USD | 2.36 | 2.57 | 2.35 | 2.46 | 2.46 | +0.12 (+5.13%) | 144,710 |
| 10 Sep 2013 | USD | 2.35 | 2.35 | 2.3 | 2.34 | 2.34 | +0.06 (+2.63%) | 53,721 |
| 9 Sep 2013 | USD | 2.29 | 2.38 | 2.17 | 2.28 | 2.28 | +0.08 (+3.64%) | 92,728 |
| 6 Sep 2013 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 17,513 |
| 5 Sep 2013 | USD | 2.06 | 2.4 | 2.06 | 2.21 | 2.21 | +0.12 (+5.74%) | 60,626 |
| 4 Sep 2013 | USD | 2.11 | 2.11 | 2.06 | 2.09 | 2.09 | +0.04 (+1.95%) | 10,860 |
| 3 Sep 2013 | USD | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 12,147 |
| 2 Sep 2013 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 2.05 | 2.12 | 2.04 | 2.11 | 2.11 | +0.06 (+2.93%) | 5,750 |
| 29 Aug 2013 | USD | 1.99 | 2.1399 | 1.98 | 2.05 | 2.05 | +0.05 (+2.50%) | 95,293 |
| 28 Aug 2013 | USD | 2.01 | 2.055 | 1.96 | 2 | 2 | -0.04 (-1.96%) | 40,687 |
| 27 Aug 2013 | USD | 1.96 | 2.09 | 1.91 | 2.04 | 2.04 | -0.01 (-0.49%) | 39,900 |
| 26 Aug 2013 | USD | 2.02 | 2.09 | 1.9 | 2.05 | 2.05 | +0.01 (+0.49%) | 33,341 |
| 23 Aug 2013 | USD | 2.0001 | 2.0554 | 1.95 | 2.04 | 2.04 | +0.04 (+1.99%) | 36,610 |
| 22 Aug 2013 | USD | 2 | 2.02 | 1.96 | 2.0001 | 2.0001 | 0.0 (0.0%) | 14,021 |
| 21 Aug 2013 | USD | 2 | 2.01 | 1.97 | 2.0001 | 2.0001 | -0.01 (-0.49%) | 14,036 |
| 20 Aug 2013 | USD | 2.04 | 2.04 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 9,558 |
| 19 Aug 2013 | USD | 1.99 | 2.11 | 1.99 | 2.03 | 2.03 | +0.02 (+1.00%) | 25,754 |
| 16 Aug 2013 | USD | 1.9901 | 2.05 | 1.99 | 2.01 | 2.01 | -0.006 (-0.29%) | 20,378 |
| 15 Aug 2013 | USD | 2 | 2.03 | 2 | 2.0158 | 2.0158 | +0.016 (+0.79%) | 9,373 |
| 14 Aug 2013 | USD | 2.06 | 2.06 | 1.99 | 2 | 2 | -0.08 (-3.83%) | 21,682 |
| 13 Aug 2013 | USD | 2.06 | 2.11 | 2.06 | 2.0797 | 2.0797 | +0.02 (+0.96%) | 3,100 |
| 12 Aug 2013 | USD | 2.101 | 2.11 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 13,582 |
| 9 Aug 2013 | USD | 2.04 | 2.15 | 2.04 | 2.07 | 2.07 | +0.05 (+2.48%) | 12,500 |
