| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | USD | 2.01 | 2.19 | 2.01 | 2.02 | 2.02 | +0.05 (+2.54%) | 44,822 |
| 7 Aug 2013 | USD | 2.01 | 2.085 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 22,850 |
| 6 Aug 2013 | USD | 1.96 | 2.1 | 1.96 | 2.01 | 2.01 | +0.03 (+1.52%) | 44,669 |
| 5 Aug 2013 | USD | 2.13 | 2.18 | 1.94 | 1.98 | 1.98 | -0.15 (-7.04%) | 75,620 |
| 2 Aug 2013 | USD | 2 | 2.19 | 2 | 2.13 | 2.13 | +0.01 (+0.47%) | 29,870 |
| 1 Aug 2013 | USD | 2.2018 | 2.255 | 2.07 | 2.12 | 2.12 | -0.08 (-3.64%) | 95,014 |
| 31 Jul 2013 | USD | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 37,043 |
| 30 Jul 2013 | USD | 2.18 | 2.26 | 2.09 | 2.2499 | 2.2499 | +0.08 (+3.68%) | 56,093 |
| 29 Jul 2013 | USD | 2.07 | 2.19 | 2.054 | 2.17 | 2.17 | +0.03 (+1.40%) | 10,388 |
| 26 Jul 2013 | USD | 2.01 | 2.149 | 1.99 | 2.14 | 2.14 | +0.04 (+1.90%) | 18,633 |
| 25 Jul 2013 | USD | 2.08 | 2.15 | 2.08 | 2.1 | 2.1 | +0.09 (+4.48%) | 39,879 |
| 24 Jul 2013 | USD | 2.12 | 2.1415 | 1.98 | 2.01 | 2.01 | -0.11 (-5.19%) | 27,440 |
| 23 Jul 2013 | USD | 2.12 | 2.19 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 26,733 |
| 22 Jul 2013 | USD | 2.0701 | 2.12 | 2.07 | 2.12 | 2.12 | 0.0 (0.0%) | 11,408 |
| 19 Jul 2013 | USD | 2.1 | 2.12 | 2.05 | 2.12 | 2.12 | 0.0 (0.0%) | 15,110 |
| 18 Jul 2013 | USD | 2.06 | 2.12 | 1.92 | 2.12 | 2.12 | +0.07 (+3.41%) | 56,660 |
| 17 Jul 2013 | USD | 2.07 | 2.1 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 29,909 |
| 16 Jul 2013 | USD | 2.19 | 2.19 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 25,689 |
| 15 Jul 2013 | USD | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 6,537 |
| 12 Jul 2013 | USD | 2.16 | 2.16 | 1.95 | 2.07 | 2.07 | -0.06 (-2.82%) | 12,718 |
| 11 Jul 2013 | USD | 2 | 2.16 | 1.95 | 2.13 | 2.13 | +0.18 (+9.23%) | 11,182 |
| 10 Jul 2013 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 18,560 |
| 9 Jul 2013 | USD | 1.95 | 1.96 | 1.92 | 1.95 | 1.95 | -0.02 (-1.02%) | 20,468 |
| 8 Jul 2013 | USD | 1.99 | 2.02 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 8,704 |
| 5 Jul 2013 | USD | 2.06 | 2.1 | 2 | 2.01 | 2.01 | -0.14 (-6.51%) | 19,844 |
| 4 Jul 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 1.96 | 2.15 | 1.95 | 2.15 | 2.15 | +0.14 (+6.97%) | 77,768 |
| 2 Jul 2013 | USD | 1.9899 | 2.04 | 1.981 | 2.01 | 2.01 | +0.01 (+0.50%) | 4,270 |
| 1 Jul 2013 | USD | 1.97 | 2.04 | 1.94 | 2 | 2 | +0.05 (+2.56%) | 37,536 |
| 28 Jun 2013 | USD | 1.8729 | 1.95 | 1.866 | 1.95 | 1.95 | +0.04 (+2.09%) | 23,780 |
