Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | USD | 1.9934 | 2.01 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 12,357 |
26 Jun 2013 | USD | 1.97 | 2.05 | 1.83 | 2.01 | 2.01 | +0.01 (+0.50%) | 53,093 |
25 Jun 2013 | USD | 1.899 | 2 | 1.86 | 2 | 2 | +0.1 (+5.26%) | 6,315 |
24 Jun 2013 | USD | 1.9583 | 1.99 | 1.8726 | 1.9 | 1.9 | -0.11 (-5.47%) | 8,798 |
21 Jun 2013 | USD | 2.0546 | 2.06 | 1.91 | 2.01 | 2.01 | +0.05 (+2.55%) | 11,452 |
20 Jun 2013 | USD | 2.0001 | 2.07 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 13,753 |
19 Jun 2013 | USD | 2.04 | 2.09 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 5,864 |
18 Jun 2013 | USD | 2 | 2.06 | 2 | 2.06 | 2.06 | +0.05 (+2.49%) | 24,415 |
17 Jun 2013 | USD | 2.0601 | 2.0601 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 13,098 |
14 Jun 2013 | USD | 2.02 | 2.07 | 2 | 2 | 2 | -0.05 (-2.44%) | 24,690 |
13 Jun 2013 | USD | 2.0499 | 2.06 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 5,900 |
12 Jun 2013 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 34,661 |
11 Jun 2013 | USD | 2 | 2.1 | 1.97 | 2.05 | 2.05 | +0.02 (+0.99%) | 32,260 |
10 Jun 2013 | USD | 1.951 | 2.05 | 1.95 | 2.0299 | 2.0299 | +0.119 (+6.22%) | 13,346 |
7 Jun 2013 | USD | 1.911 | 1.916 | 1.911 | 1.911 | 1.911 | -0.039 (-2%) | 1,600 |
6 Jun 2013 | USD | 1.8501 | 2 | 1.8 | 1.95 | 1.95 | +0.1 (+5.41%) | 38,593 |
5 Jun 2013 | USD | 1.92 | 1.9201 | 1.82 | 1.85 | 1.85 | -0.07 (-3.65%) | 31,046 |
4 Jun 2013 | USD | 2.1099 | 2.11 | 1.92 | 1.92 | 1.92 | -0.041 (-2.07%) | 10,539 |
3 Jun 2013 | USD | 2.04 | 2.05 | 1.95 | 1.9605 | 1.9605 | -0.04 (-1.98%) | 23,810 |
31 May 2013 | USD | 2.01 | 2.03 | 1.9908 | 2 | 2 | -0.04 (-1.96%) | 24,804 |
30 May 2013 | USD | 2 | 2.04 | 1.94 | 2.04 | 2.04 | +0.05 (+2.51%) | 20,093 |
29 May 2013 | USD | 1.97 | 2.029 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 67,672 |
28 May 2013 | USD | 1.94 | 2 | 1.92 | 1.98 | 1.98 | +0.04 (+2.06%) | 58,942 |
27 May 2013 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 1.93 | 2 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 27,120 |
23 May 2013 | USD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 53,319 |
22 May 2013 | USD | 2.05 | 2.05 | 1.96 | 2 | 2 | -0.02 (-0.99%) | 43,900 |
21 May 2013 | USD | 2.1 | 2.1 | 1.98 | 2.02 | 2.02 | -0.06 (-2.88%) | 92,179 |
20 May 2013 | USD | 2.02 | 2.0999 | 2.02 | 2.08 | 2.08 | -0.07 (-3.26%) | 35,330 |
17 May 2013 | USD | 2.1 | 2.2 | 2.01 | 2.15 | 2.15 | +0.03 (+1.42%) | 67,024 |