| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | USD | 2.06 | 2.14 | 2 | 2.12 | 2.12 | +0.02 (+0.95%) | 41,280 |
| 15 May 2013 | USD | 2.2 | 2.2 | 2.06 | 2.1 | 2.1 | -0.06 (-2.78%) | 31,435 |
| 14 May 2013 | USD | 2.2 | 2.24 | 2.12 | 2.16 | 2.16 | -0.038 (-1.72%) | 36,213 |
| 13 May 2013 | USD | 2.16 | 2.24 | 2.13 | 2.1978 | 2.1978 | +0.038 (+1.75%) | 33,504 |
| 10 May 2013 | USD | 2.19 | 2.2 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 56,665 |
| 9 May 2013 | USD | 2.1573 | 2.2 | 2.1201 | 2.19 | 2.19 | +0.1 (+4.78%) | 27,817 |
| 8 May 2013 | USD | 2.1088 | 2.19 | 2.07 | 2.09 | 2.09 | +0.04 (+1.95%) | 20,405 |
| 7 May 2013 | USD | 2.08 | 2.09 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 14,928 |
| 6 May 2013 | USD | 2.05 | 2.15 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 18,804 |
| 3 May 2013 | USD | 2.03 | 2.25 | 2.01 | 2.1001 | 2.1001 | +0.09 (+4.48%) | 117,044 |
| 2 May 2013 | USD | 1.95 | 2.09 | 1.9316 | 2.01 | 2.01 | +0.07 (+3.61%) | 34,133 |
| 1 May 2013 | USD | 2.27 | 2.27 | 1.85 | 1.94 | 1.94 | -0.23 (-10.60%) | 208,198 |
| 30 Apr 2013 | USD | 2.42 | 2.48 | 2.02 | 2.17 | 2.17 | -0.2 (-8.44%) | 266,143 |
| 29 Apr 2013 | USD | 2.38 | 2.4 | 2.3001 | 2.37 | 2.37 | +0.11 (+4.87%) | 52,853 |
| 26 Apr 2013 | USD | 2.38 | 2.41 | 2.13 | 2.26 | 2.26 | +0.06 (+2.73%) | 50,813 |
| 25 Apr 2013 | USD | 2.08 | 2.5 | 2.079 | 2.2 | 2.2 | +0.1 (+4.76%) | 260,731 |
| 24 Apr 2013 | USD | 2.2 | 2.28 | 2.02 | 2.1 | 2.1 | -0.04 (-1.87%) | 94,207 |
| 23 Apr 2013 | USD | 2.06 | 2.2 | 2.06 | 2.14 | 2.14 | +0.1 (+4.90%) | 23,636 |
| 22 Apr 2013 | USD | 2.02 | 2.1 | 1.96 | 2.04 | 2.04 | -0.03 (-1.45%) | 22,140 |
| 19 Apr 2013 | USD | 2.17 | 2.17 | 1.941 | 2.07 | 2.07 | -0.09 (-4.17%) | 51,084 |
| 18 Apr 2013 | USD | 2.07 | 2.3 | 1.94 | 2.1601 | 2.1601 | +0.26 (+13.69%) | 159,761 |
| 17 Apr 2013 | USD | 1.8501 | 1.93 | 1.8501 | 1.9 | 1.9 | +0.05 (+2.70%) | 19,533 |
| 16 Apr 2013 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 47,566 |
| 15 Apr 2013 | USD | 1.91 | 1.97 | 1.78 | 1.81 | 1.81 | -0.15 (-7.65%) | 52,775 |
| 12 Apr 2013 | USD | 1.63 | 2.02 | 1.605 | 1.96 | 1.96 | +0.11 (+5.95%) | 80,544 |
| 12 Apr 2013 |
|
|||||||
| 11 Apr 2013 | USD | 0.3501 | 0.3749 | 0.334 | 0.37 | 1.85 | +0.02 (+5.71%) | 191,942 |
| 10 Apr 2013 | USD | 0.3525 | 0.3885 | 0.326 | 0.35 | 1.75 | -0.01 (-2.78%) | 188,028 |
| 9 Apr 2013 | USD | 0.36 | 0.3718 | 0.35 | 0.36 | 1.8 | -0.005 (-1.37%) | 198,657 |
| 8 Apr 2013 | USD | 0.365 | 0.375 | 0.35 | 0.365 | 1.825 | +0.005 (+1.39%) | 143,787 |
| 5 Apr 2013 | USD | 0.35 | 0.365 | 0.3471 | 0.36 | 1.8 | -0.009 (-2.44%) | 143,555 |
