| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2013 | USD | 0.38 | 0.3884 | 0.355 | 0.369 | 1.845 | -0.008 (-2.12%) | 198,177 |
| 3 Apr 2013 | USD | 0.38 | 0.387 | 0.3607 | 0.377 | 1.885 | -0.003 (-0.79%) | 245,887 |
| 2 Apr 2013 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 1.9 | +0.025 (+7.04%) | 532,615 |
| 1 Apr 2013 | USD | 0.3769 | 0.3769 | 0.355 | 0.355 | 1.775 | -0.004 (-1.14%) | 179,343 |
| 29 Mar 2013 | USD | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 1.7955 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.366 | 0.3779 | 0.352 | 0.3591 | 1.7955 | +0.004 (+1.15%) | 430,189 |
| 27 Mar 2013 | USD | 0.3489 | 0.364 | 0.3423 | 0.355 | 1.775 | +0.009 (+2.63%) | 711,617 |
| 26 Mar 2013 | USD | 0.34 | 0.3549 | 0.335 | 0.3459 | 1.7295 | +0.006 (+1.74%) | 119,744 |
| 25 Mar 2013 | USD | 0.346 | 0.36 | 0.3314 | 0.34 | 1.7 | +0.002 (+0.62%) | 570,904 |
| 22 Mar 2013 | USD | 0.335 | 0.344 | 0.3246 | 0.3379 | 1.6895 | +0.013 (+3.97%) | 720,127 |
| 21 Mar 2013 | USD | 0.324 | 0.3385 | 0.32 | 0.325 | 1.625 | +0.001 (+0.31%) | 782,253 |
| 20 Mar 2013 | USD | 0.36 | 0.369 | 0.3151 | 0.324 | 1.62 | -0.029 (-8.24%) | 1,154,467 |
| 19 Mar 2013 | USD | 0.37 | 0.379 | 0.34 | 0.3531 | 1.7655 | -0.012 (-3.29%) | 541,175 |
| 18 Mar 2013 | USD | 0.3701 | 0.3848 | 0.36 | 0.3651 | 1.8255 | -0.02 (-5.22%) | 414,321 |
| 15 Mar 2013 | USD | 0.4 | 0.4 | 0.3617 | 0.3852 | 1.926 | -0.015 (-3.70%) | 879,316 |
| 14 Mar 2013 | USD | 0.428 | 0.434 | 0.3927 | 0.4 | 2 | -0.019 (-4.51%) | 563,228 |
| 13 Mar 2013 | USD | 0.42 | 0.4244 | 0.41 | 0.4189 | 2.0945 | +0 (+0.05%) | 322,567 |
| 12 Mar 2013 | USD | 0.401 | 0.4187 | 0.3955 | 0.4187 | 2.0935 | +0.013 (+3.20%) | 597,335 |
| 11 Mar 2013 | USD | 0.41 | 0.428 | 0.3929 | 0.4057 | 2.0285 | -0.014 (-3.38%) | 165,180 |
| 8 Mar 2013 | USD | 0.435 | 0.435 | 0.405 | 0.4199 | 2.0995 | +0.012 (+3.02%) | 47,306 |
| 7 Mar 2013 | USD | 0.4 | 0.42 | 0.3927 | 0.4076 | 2.038 | +0.003 (+0.64%) | 167,652 |
| 6 Mar 2013 | USD | 0.4195 | 0.4195 | 0.397 | 0.405 | 2.025 | -0.015 (-3.57%) | 307,378 |
| 5 Mar 2013 | USD | 0.429 | 0.4349 | 0.405 | 0.42 | 2.1 | +0.01 (+2.44%) | 437,450 |
| 4 Mar 2013 | USD | 0.4525 | 0.4888 | 0.41 | 0.41 | 2.05 | -0.03 (-6.82%) | 1,633,632 |
| 1 Mar 2013 | USD | 0.3951 | 0.4482 | 0.395 | 0.44 | 2.2 | +0.04 (+10%) | 435,183 |
| 28 Feb 2013 | USD | 0.3912 | 0.419 | 0.3912 | 0.4 | 2 | 0.0 (0.0%) | 215,849 |
| 27 Feb 2013 | USD | 0.42 | 0.4285 | 0.398 | 0.4 | 2 | -0.01 (-2.44%) | 178,189 |
| 26 Feb 2013 | USD | 0.3901 | 0.419 | 0.39 | 0.41 | 2.05 | +0.015 (+3.90%) | 296,038 |
| 25 Feb 2013 | USD | 0.4 | 0.4 | 0.39 | 0.3946 | 1.973 | -0.005 (-1.35%) | 206,667 |
| 22 Feb 2013 | USD | 0.42 | 0.42 | 0.3899 | 0.4 | 2 | -0.01 (-2.44%) | 293,948 |
