| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | USD | 0.427 | 0.427 | 0.4 | 0.41 | 2.05 | -0.015 (-3.48%) | 586,184 |
| 20 Feb 2013 | USD | 0.4189 | 0.4291 | 0.39 | 0.4248 | 2.124 | +0.015 (+3.61%) | 843,806 |
| 19 Feb 2013 | USD | 0.455 | 0.46 | 0.3935 | 0.41 | 2.05 | -0.043 (-9.43%) | 2,086,790 |
| 18 Feb 2013 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 2.2635 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.485 | 0.488 | 0.4526 | 0.4527 | 2.2635 | -0.022 (-4.67%) | 286,735 |
| 14 Feb 2013 | USD | 0.48 | 0.48 | 0.463 | 0.4749 | 2.3745 | +0.004 (+0.81%) | 188,001 |
| 13 Feb 2013 | USD | 0.4799 | 0.4891 | 0.4562 | 0.4711 | 2.3555 | +0.01 (+2.17%) | 456,409 |
| 12 Feb 2013 | USD | 0.49 | 0.49 | 0.456 | 0.4611 | 2.3055 | -0.019 (-3.94%) | 373,094 |
| 11 Feb 2013 | USD | 0.4998 | 0.4998 | 0.47 | 0.48 | 2.4 | +0.01 (+2.19%) | 424,230 |
| 8 Feb 2013 | USD | 0.495 | 0.495 | 0.4531 | 0.4697 | 2.3485 | -0.02 (-4.14%) | 976,098 |
| 7 Feb 2013 | USD | 0.48 | 0.52 | 0.48 | 0.49 | 2.45 | +0.015 (+3.16%) | 702,204 |
| 6 Feb 2013 | USD | 0.4515 | 0.488 | 0.435 | 0.475 | 2.375 | +0.025 (+5.56%) | 469,045 |
| 5 Feb 2013 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 2.25 | -0.025 (-5.24%) | 962,591 |
| 4 Feb 2013 | USD | 0.5 | 0.53 | 0.47 | 0.4749 | 2.3745 | -0.018 (-3.67%) | 1,559,974 |
| 1 Feb 2013 | USD | 0.493 | 0.5369 | 0.48 | 0.493 | 2.465 | +0.013 (+2.73%) | 1,755,485 |
| 31 Jan 2013 | USD | 0.45 | 0.51 | 0.432 | 0.4799 | 2.3995 | +0.042 (+9.59%) | 2,724,122 |
| 30 Jan 2013 | USD | 0.42 | 0.4478 | 0.4025 | 0.4379 | 2.1895 | +0.019 (+4.54%) | 1,007,231 |
| 29 Jan 2013 | USD | 0.398 | 0.4189 | 0.3955 | 0.4189 | 2.0945 | +0.009 (+2.20%) | 156,248 |
| 28 Jan 2013 | USD | 0.4016 | 0.418 | 0.395 | 0.4099 | 2.0495 | -0.005 (-1.23%) | 174,898 |
| 25 Jan 2013 | USD | 0.415 | 0.418 | 0.4 | 0.415 | 2.075 | +0.019 (+4.80%) | 160,695 |
| 24 Jan 2013 | USD | 0.4149 | 0.4149 | 0.3875 | 0.396 | 1.98 | -0.024 (-5.71%) | 91,557 |
| 23 Jan 2013 | USD | 0.42 | 0.4202 | 0.4124 | 0.42 | 2.1 | -0 (-0.05%) | 128,113 |
| 22 Jan 2013 | USD | 0.4199 | 0.435 | 0.4068 | 0.4202 | 2.101 | +0.011 (+2.74%) | 394,273 |
| 21 Jan 2013 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 2.045 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.4186 | 0.4199 | 0.3995 | 0.409 | 2.045 | +0.005 (+1.21%) | 480,334 |
| 17 Jan 2013 | USD | 0.41 | 0.41 | 0.4 | 0.4041 | 2.0205 | -0.001 (-0.12%) | 347,862 |
| 16 Jan 2013 | USD | 0.404 | 0.4104 | 0.402 | 0.4046 | 2.023 | -0.005 (-1.22%) | 216,150 |
| 15 Jan 2013 | USD | 0.4122 | 0.4279 | 0.398 | 0.4096 | 2.048 | -0.01 (-2.48%) | 399,304 |
| 14 Jan 2013 | USD | 0.44 | 0.44 | 0.418 | 0.42 | 2.1 | -0.02 (-4.55%) | 206,163 |
| 11 Jan 2013 | USD | 0.44 | 0.44 | 0.415 | 0.44 | 2.2 | +0.02 (+4.74%) | 298,009 |
