Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | USD | 0.27 | 0.27 | 0.2525 | 0.269 | 1.345 | +0.004 (+1.51%) | 128,875 |
28 Nov 2012 | USD | 0.274 | 0.274 | 0.25 | 0.265 | 1.325 | -0.008 (-2.93%) | 394,921 |
27 Nov 2012 | USD | 0.26 | 0.28 | 0.26 | 0.273 | 1.365 | +0.013 (+5%) | 202,520 |
26 Nov 2012 | USD | 0.27 | 0.274 | 0.26 | 0.26 | 1.3 | -0.019 (-6.81%) | 309,386 |
23 Nov 2012 | USD | 0.28 | 0.28 | 0.2695 | 0.279 | 1.395 | -0.004 (-1.41%) | 140,309 |
22 Nov 2012 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 1.415 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.28 | 0.286 | 0.2773 | 0.283 | 1.415 | +0.003 (+1.18%) | 46,387 |
20 Nov 2012 | USD | 0.265 | 0.2828 | 0.26 | 0.2797 | 1.3985 | +0.001 (+0.32%) | 124,938 |
19 Nov 2012 | USD | 0.2828 | 0.284 | 0.27 | 0.2788 | 1.394 | -0.001 (-0.43%) | 176,660 |
16 Nov 2012 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 1.4 | -0.015 (-5.08%) | 156,068 |
15 Nov 2012 | USD | 0.275 | 0.295 | 0.27 | 0.295 | 1.475 | +0.014 (+5.13%) | 151,430 |
14 Nov 2012 | USD | 0.28 | 0.288 | 0.27 | 0.2806 | 1.403 | -0.009 (-3.21%) | 168,246 |
13 Nov 2012 | USD | 0.28 | 0.2928 | 0.27 | 0.2899 | 1.4495 | +0.01 (+3.54%) | 237,004 |
12 Nov 2012 | USD | 0.2848 | 0.2848 | 0.27 | 0.28 | 1.4 | 0.0 (0.0%) | 160,286 |
9 Nov 2012 | USD | 0.2848 | 0.2848 | 0.265 | 0.28 | 1.4 | +0.01 (+3.70%) | 117,863 |
8 Nov 2012 | USD | 0.2773 | 0.2837 | 0.255 | 0.27 | 1.35 | -0.009 (-3.23%) | 305,423 |
7 Nov 2012 | USD | 0.28 | 0.3 | 0.274 | 0.279 | 1.395 | -0.008 (-2.79%) | 289,320 |
6 Nov 2012 | USD | 0.29 | 0.294 | 0.28 | 0.287 | 1.435 | -0.003 (-0.86%) | 212,163 |
5 Nov 2012 | USD | 0.28 | 0.2895 | 0.271 | 0.2895 | 1.4475 | +0.014 (+5.12%) | 72,070 |
2 Nov 2012 | USD | 0.2849 | 0.2954 | 0.27 | 0.2754 | 1.377 | -0.014 (-4.94%) | 211,328 |
1 Nov 2012 | USD | 0.2799 | 0.3085 | 0.27 | 0.2897 | 1.4485 | +0.02 (+7.30%) | 746,683 |
31 Oct 2012 | USD | 0.28 | 0.29 | 0.266 | 0.27 | 1.35 | -0.009 (-3.23%) | 332,575 |
30 Oct 2012 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.395 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.395 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.27 | 0.284 | 0.27 | 0.279 | 1.395 | +0.008 (+3.03%) | 174,306 |
25 Oct 2012 | USD | 0.27 | 0.284 | 0.266 | 0.2708 | 1.354 | -0.003 (-1.20%) | 222,748 |
24 Oct 2012 | USD | 0.265 | 0.285 | 0.265 | 0.2741 | 1.3705 | -0.01 (-3.49%) | 73,559 |
23 Oct 2012 | USD | 0.27 | 0.285 | 0.27 | 0.284 | 1.42 | +0.012 (+4.49%) | 115,267 |
22 Oct 2012 | USD | 0.28 | 0.294 | 0.267 | 0.2718 | 1.359 | +0.001 (+0.52%) | 195,699 |
19 Oct 2012 | USD | 0.285 | 0.285 | 0.2699 | 0.2704 | 1.352 | -0.015 (-5.12%) | 338,861 |