| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | USD | 0.3 | 0.3 | 0.267 | 0.285 | 1.425 | -0.013 (-4.36%) | 1,021,978 |
| 17 Oct 2012 | USD | 0.2972 | 0.307 | 0.295 | 0.298 | 1.49 | -0.008 (-2.58%) | 133,682 |
| 16 Oct 2012 | USD | 0.3 | 0.306 | 0.2866 | 0.3059 | 1.5295 | +0.011 (+3.69%) | 191,640 |
| 15 Oct 2012 | USD | 0.305 | 0.305 | 0.2843 | 0.295 | 1.475 | -0.015 (-4.84%) | 356,304 |
| 12 Oct 2012 | USD | 0.31 | 0.3248 | 0.3025 | 0.31 | 1.55 | -0.01 (-3.13%) | 221,340 |
| 11 Oct 2012 | USD | 0.325 | 0.325 | 0.31 | 0.32 | 1.6 | +0.001 (+0.31%) | 116,802 |
| 10 Oct 2012 | USD | 0.32 | 0.3249 | 0.311 | 0.319 | 1.595 | +0.004 (+1.27%) | 147,799 |
| 9 Oct 2012 | USD | 0.327 | 0.327 | 0.31 | 0.315 | 1.575 | -0.01 (-3.08%) | 118,000 |
| 8 Oct 2012 | USD | 0.3103 | 0.33 | 0.31 | 0.325 | 1.625 | -0.003 (-0.91%) | 51,750 |
| 5 Oct 2012 | USD | 0.3105 | 0.3349 | 0.306 | 0.328 | 1.64 | +0.015 (+4.79%) | 200,759 |
| 4 Oct 2012 | USD | 0.3297 | 0.35 | 0.305 | 0.313 | 1.565 | -0.004 (-1.17%) | 1,064,981 |
| 3 Oct 2012 | USD | 0.325 | 0.335 | 0.31 | 0.3167 | 1.5835 | -0.004 (-1.40%) | 360,743 |
| 2 Oct 2012 | USD | 0.33 | 0.34 | 0.32 | 0.3212 | 1.606 | -0.009 (-2.67%) | 347,136 |
| 1 Oct 2012 | USD | 0.339 | 0.3473 | 0.325 | 0.33 | 1.65 | -0.001 (-0.30%) | 293,046 |
| 28 Sep 2012 | USD | 0.3398 | 0.359 | 0.326 | 0.331 | 1.655 | 0.0 (0.0%) | 584,727 |
| 27 Sep 2012 | USD | 0.39 | 0.39 | 0.3225 | 0.331 | 1.655 | -0.064 (-16.24%) | 1,776,938 |
| 26 Sep 2012 | USD | 0.39 | 0.45 | 0.3615 | 0.3952 | 1.976 | +0.026 (+7.10%) | 4,288,466 |
| 25 Sep 2012 | USD | 0.3999 | 0.4 | 0.365 | 0.369 | 1.845 | -0.025 (-6.23%) | 620,197 |
| 24 Sep 2012 | USD | 0.4 | 0.416 | 0.392 | 0.3935 | 1.9675 | +0.006 (+1.65%) | 2,311,202 |
| 21 Sep 2012 | USD | 0.36 | 0.405 | 0.3507 | 0.3871 | 1.9355 | +0.037 (+10.60%) | 1,416,145 |
| 20 Sep 2012 | USD | 0.342 | 0.36 | 0.3405 | 0.35 | 1.75 | -0.01 (-2.72%) | 240,350 |
| 19 Sep 2012 | USD | 0.38 | 0.4 | 0.346 | 0.3598 | 1.799 | -0.003 (-0.88%) | 909,620 |
| 18 Sep 2012 | USD | 0.34 | 0.386 | 0.33 | 0.363 | 1.815 | +0.033 (+10.00%) | 1,373,307 |
| 17 Sep 2012 | USD | 0.3136 | 0.34 | 0.3136 | 0.33 | 1.65 | +0.02 (+6.42%) | 486,220 |
| 14 Sep 2012 | USD | 0.3103 | 0.335 | 0.3 | 0.3101 | 1.5505 | -0.01 (-3.09%) | 573,927 |
| 13 Sep 2012 | USD | 0.33 | 0.335 | 0.3099 | 0.32 | 1.6 | -0.005 (-1.54%) | 216,480 |
| 12 Sep 2012 | USD | 0.34 | 0.34 | 0.318 | 0.325 | 1.625 | -0.012 (-3.68%) | 324,019 |
| 11 Sep 2012 | USD | 0.32 | 0.342 | 0.32 | 0.3374 | 1.687 | +0.015 (+4.62%) | 167,863 |
| 10 Sep 2012 | USD | 0.323 | 0.339 | 0.3223 | 0.3225 | 1.6125 | +0.002 (+0.47%) | 150,969 |
| 7 Sep 2012 | USD | 0.33 | 0.34 | 0.3207 | 0.321 | 1.605 | -0.019 (-5.59%) | 37,644 |
