| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 1.7 | +0.004 (+1.19%) | 227,289 |
| 5 Sep 2012 | USD | 0.3241 | 0.336 | 0.32 | 0.336 | 1.68 | +0.003 (+0.81%) | 73,414 |
| 4 Sep 2012 | USD | 0.33 | 0.335 | 0.32 | 0.3333 | 1.6665 | +0.005 (+1.62%) | 199,571 |
| 3 Sep 2012 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 1.64 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.29 | 0.3389 | 0.29 | 0.328 | 1.64 | +0.028 (+9.33%) | 272,439 |
| 30 Aug 2012 | USD | 0.3111 | 0.33 | 0.3 | 0.3 | 1.5 | -0.01 (-3.23%) | 292,970 |
| 29 Aug 2012 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 1.55 | -0.009 (-2.82%) | 261,597 |
| 28 Aug 2012 | USD | 0.3142 | 0.34 | 0.3142 | 0.319 | 1.595 | -0.006 (-1.85%) | 119,672 |
| 27 Aug 2012 | USD | 0.3399 | 0.3399 | 0.314 | 0.325 | 1.625 | -0.015 (-4.41%) | 60,215 |
| 24 Aug 2012 | USD | 0.3175 | 0.34 | 0.3175 | 0.34 | 1.7 | +0.011 (+3.37%) | 123,771 |
| 23 Aug 2012 | USD | 0.33 | 0.335 | 0.31 | 0.3289 | 1.6445 | -0.011 (-3.29%) | 285,059 |
| 22 Aug 2012 | USD | 0.33 | 0.35 | 0.33 | 0.3401 | 1.7005 | +0.019 (+5.95%) | 177,345 |
| 21 Aug 2012 | USD | 0.33 | 0.3399 | 0.318 | 0.321 | 1.605 | -0.009 (-2.70%) | 117,671 |
| 20 Aug 2012 | USD | 0.34 | 0.3409 | 0.311 | 0.3299 | 1.6495 | -0.005 (-1.38%) | 286,228 |
| 17 Aug 2012 | USD | 0.34 | 0.3483 | 0.3345 | 0.3345 | 1.6725 | -0.005 (-1.62%) | 144,836 |
| 16 Aug 2012 | USD | 0.3499 | 0.3499 | 0.333 | 0.34 | 1.7 | 0.0 (0.0%) | 133,417 |
| 15 Aug 2012 | USD | 0.35 | 0.3554 | 0.3325 | 0.34 | 1.7 | -0.015 (-4.36%) | 114,869 |
| 14 Aug 2012 | USD | 0.326 | 0.3555 | 0.326 | 0.3555 | 1.7775 | +0.022 (+6.47%) | 88,850 |
| 13 Aug 2012 | USD | 0.33 | 0.345 | 0.33 | 0.3339 | 1.6695 | +0.004 (+1.18%) | 48,925 |
| 10 Aug 2012 | USD | 0.332 | 0.34 | 0.33 | 0.33 | 1.65 | -0.002 (-0.60%) | 94,069 |
| 9 Aug 2012 | USD | 0.34 | 0.34 | 0.3101 | 0.332 | 1.66 | -0.008 (-2.35%) | 139,009 |
| 8 Aug 2012 | USD | 0.33 | 0.343 | 0.3298 | 0.34 | 1.7 | +0.01 (+3.03%) | 169,014 |
| 7 Aug 2012 | USD | 0.33 | 0.3499 | 0.325 | 0.33 | 1.65 | +0.002 (+0.61%) | 523,383 |
| 6 Aug 2012 | USD | 0.3201 | 0.3453 | 0.31 | 0.328 | 1.64 | +0.008 (+2.50%) | 359,374 |
| 3 Aug 2012 | USD | 0.3212 | 0.34 | 0.3085 | 0.32 | 1.6 | +0.01 (+3.19%) | 172,329 |
| 2 Aug 2012 | USD | 0.33 | 0.34 | 0.31 | 0.3101 | 1.5505 | -0.02 (-6.03%) | 121,913 |
| 1 Aug 2012 | USD | 0.31 | 0.345 | 0.31 | 0.33 | 1.65 | +0.01 (+3.09%) | 107,881 |
| 31 Jul 2012 | USD | 0.33 | 0.3405 | 0.3201 | 0.3201 | 1.6005 | -0.024 (-6.89%) | 152,658 |
| 30 Jul 2012 | USD | 0.348 | 0.348 | 0.334 | 0.3438 | 1.719 | +0.005 (+1.57%) | 86,025 |
| 27 Jul 2012 | USD | 0.348 | 0.348 | 0.33 | 0.3385 | 1.6925 | +0.009 (+2.58%) | 69,050 |
