| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2012 | USD | 0.4 | 0.4176 | 0.392 | 0.407 | 2.035 | -0 (-0.10%) | 93,121 |
| 13 Jun 2012 | USD | 0.4098 | 0.4179 | 0.3951 | 0.4074 | 2.037 | -0.002 (-0.59%) | 178,242 |
| 12 Jun 2012 | USD | 0.3956 | 0.4126 | 0.3935 | 0.4098 | 2.049 | +0.01 (+2.45%) | 84,015 |
| 11 Jun 2012 | USD | 0.406 | 0.425 | 0.3959 | 0.4 | 2 | -0.006 (-1.48%) | 505,168 |
| 8 Jun 2012 | USD | 0.4095 | 0.4098 | 0.39 | 0.406 | 2.03 | +0.021 (+5.45%) | 89,380 |
| 7 Jun 2012 | USD | 0.39 | 0.41 | 0.385 | 0.385 | 1.925 | -0.015 (-3.75%) | 209,440 |
| 6 Jun 2012 | USD | 0.42 | 0.42 | 0.395 | 0.4 | 2 | -0.02 (-4.76%) | 460,304 |
| 5 Jun 2012 | USD | 0.39 | 0.4295 | 0.3831 | 0.42 | 2.1 | +0.015 (+3.70%) | 540,620 |
| 4 Jun 2012 | USD | 0.41 | 0.41 | 0.38 | 0.405 | 2.025 | -0.005 (-1.22%) | 156,163 |
| 1 Jun 2012 | USD | 0.4 | 0.42 | 0.3839 | 0.41 | 2.05 | 0.0 (0.0%) | 200,142 |
| 31 May 2012 | USD | 0.42 | 0.42 | 0.371 | 0.41 | 2.05 | -0.009 (-2.08%) | 1,324,942 |
| 30 May 2012 | USD | 0.42 | 0.43 | 0.4 | 0.4187 | 2.0935 | -0.007 (-1.60%) | 234,091 |
| 29 May 2012 | USD | 0.4301 | 0.4463 | 0.41 | 0.4255 | 2.1275 | -0.015 (-3.30%) | 345,892 |
| 28 May 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.401 | 0.44 | 0.401 | 0.44 | 2.2 | +0.01 (+2.33%) | 178,934 |
| 24 May 2012 | USD | 0.405 | 0.4408 | 0.3813 | 0.43 | 2.15 | +0.025 (+6.17%) | 727,849 |
| 23 May 2012 | USD | 0.424 | 0.4354 | 0.401 | 0.405 | 2.025 | -0.019 (-4.48%) | 242,927 |
| 22 May 2012 | USD | 0.43 | 0.45 | 0.423 | 0.424 | 2.12 | -0.011 (-2.51%) | 217,861 |
| 21 May 2012 | USD | 0.45 | 0.4698 | 0.4149 | 0.4349 | 2.1745 | -0.015 (-3.38%) | 299,548 |
| 18 May 2012 | USD | 0.45 | 0.46 | 0.395 | 0.4501 | 2.2505 | +0.01 (+2.30%) | 1,388,091 |
| 17 May 2012 | USD | 0.49 | 0.5195 | 0.44 | 0.44 | 2.2 | -0.05 (-10.20%) | 222,762 |
| 16 May 2012 | USD | 0.518 | 0.5389 | 0.49 | 0.49 | 2.45 | -0.03 (-5.77%) | 133,301 |
| 15 May 2012 | USD | 0.51 | 0.5399 | 0.495 | 0.52 | 2.6 | -0 (-0.02%) | 217,346 |
| 14 May 2012 | USD | 0.53 | 0.57 | 0.48 | 0.5201 | 2.6005 | -0.01 (-1.87%) | 375,265 |
| 11 May 2012 | USD | 0.5185 | 0.536 | 0.4461 | 0.53 | 2.65 | +0.01 (+1.92%) | 194,270 |
| 10 May 2012 | USD | 0.499 | 0.53 | 0.4805 | 0.52 | 2.6 | +0.04 (+8.33%) | 201,411 |
| 9 May 2012 | USD | 0.5 | 0.5 | 0.455 | 0.48 | 2.4 | +0.01 (+2.13%) | 107,286 |
| 8 May 2012 | USD | 0.48 | 0.5 | 0.47 | 0.47 | 2.35 | -0.015 (-3.09%) | 346,872 |
| 7 May 2012 | USD | 0.51 | 0.53 | 0.47 | 0.485 | 2.425 | -0.037 (-7.18%) | 458,388 |
| 4 May 2012 | USD | 0.5306 | 0.5598 | 0.5 | 0.5225 | 2.6125 | -0.018 (-3.24%) | 263,113 |
