Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2012 | USD | 0.5696 | 0.5696 | 0.53 | 0.54 | 2.7 | -0.02 (-3.57%) | 125,034 |
2 May 2012 | USD | 0.54 | 0.57 | 0.54 | 0.56 | 2.8 | -0.004 (-0.80%) | 159,159 |
1 May 2012 | USD | 0.58 | 0.58 | 0.5415 | 0.5645 | 2.8225 | +0.004 (+0.80%) | 160,260 |
30 Apr 2012 | USD | 0.54 | 0.57 | 0.54 | 0.56 | 2.8 | +0.013 (+2.32%) | 177,794 |
27 Apr 2012 | USD | 0.58 | 0.58 | 0.53 | 0.5473 | 2.7365 | -0.029 (-4.98%) | 187,831 |
26 Apr 2012 | USD | 0.562 | 0.5779 | 0.558 | 0.576 | 2.88 | -0.004 (-0.69%) | 127,613 |
25 Apr 2012 | USD | 0.56 | 0.58 | 0.5325 | 0.58 | 2.9 | +0.01 (+1.75%) | 145,920 |
24 Apr 2012 | USD | 0.57 | 0.57 | 0.545 | 0.57 | 2.85 | 0.0 (0.0%) | 152,235 |
23 Apr 2012 | USD | 0.61 | 0.61 | 0.525 | 0.57 | 2.85 | -0.01 (-1.72%) | 247,885 |
20 Apr 2012 | USD | 0.56 | 0.58 | 0.54 | 0.58 | 2.9 | +0.01 (+1.75%) | 390,995 |
19 Apr 2012 | USD | 0.58 | 0.58 | 0.5615 | 0.57 | 2.85 | 0.0 (0.0%) | 178,376 |
18 Apr 2012 | USD | 0.5798 | 0.58 | 0.55 | 0.57 | 2.85 | 0.0 (0.0%) | 246,269 |
17 Apr 2012 | USD | 0.575 | 0.58 | 0.5499 | 0.57 | 2.85 | -0.005 (-0.87%) | 180,472 |
16 Apr 2012 | USD | 0.6 | 0.6 | 0.5578 | 0.575 | 2.875 | -0.015 (-2.54%) | 181,029 |
13 Apr 2012 | USD | 0.59 | 0.6198 | 0.5751 | 0.59 | 2.95 | -0.02 (-3.28%) | 168,043 |
12 Apr 2012 | USD | 0.61 | 0.6369 | 0.59 | 0.61 | 3.05 | +0.01 (+1.67%) | 273,795 |
11 Apr 2012 | USD | 0.59 | 0.64 | 0.542 | 0.6 | 3 | +0.03 (+5.26%) | 822,968 |
10 Apr 2012 | USD | 0.6 | 0.6 | 0.56 | 0.57 | 2.85 | -0.024 (-4.07%) | 625,913 |
9 Apr 2012 | USD | 0.65 | 0.65 | 0.5916 | 0.5942 | 2.971 | -0.036 (-5.68%) | 420,942 |
6 Apr 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.67 | 0.68 | 0.63 | 0.63 | 3.15 | -0.05 (-7.35%) | 346,746 |
4 Apr 2012 | USD | 0.62 | 0.69 | 0.62 | 0.68 | 3.4 | +0.035 (+5.43%) | 991,863 |
3 Apr 2012 | USD | 0.71 | 0.71 | 0.645 | 0.645 | 3.225 | -0.057 (-8.16%) | 937,631 |
2 Apr 2012 | USD | 0.72 | 0.72 | 0.6902 | 0.7023 | 3.5115 | -0.003 (-0.38%) | 548,803 |
30 Mar 2012 | USD | 0.725 | 0.73 | 0.691 | 0.705 | 3.525 | -0.021 (-2.89%) | 444,998 |
29 Mar 2012 | USD | 0.74 | 0.77 | 0.6901 | 0.726 | 3.63 | -0.009 (-1.17%) | 646,034 |
28 Mar 2012 | USD | 0.774 | 0.774 | 0.7225 | 0.7346 | 3.673 | -0.03 (-3.97%) | 1,085,350 |
27 Mar 2012 | USD | 0.81 | 0.81 | 0.76 | 0.765 | 3.825 | -0.033 (-4.10%) | 1,017,059 |
26 Mar 2012 | USD | 0.795 | 0.8175 | 0.78 | 0.7977 | 3.9885 | +0.003 (+0.34%) | 569,604 |
23 Mar 2012 | USD | 0.8 | 0.8099 | 0.78 | 0.795 | 3.975 | +0 (+0.04%) | 754,226 |