| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | USD | 0.7827 | 0.85 | 0.775 | 0.7947 | 3.9735 | -0.015 (-1.89%) | 1,585,624 |
| 21 Mar 2012 | USD | 0.85 | 0.85 | 0.7892 | 0.81 | 4.05 | -0.04 (-4.71%) | 2,178,228 |
| 20 Mar 2012 | USD | 0.88 | 0.89 | 0.836 | 0.85 | 4.25 | -0.03 (-3.41%) | 2,256,284 |
| 19 Mar 2012 | USD | 1.28 | 1.28 | 0.836 | 0.88 | 4.4 | -1.05 (-54.40%) | 16,179,126 |
| 16 Mar 2012 | USD | 1.96 | 1.98 | 1.91 | 1.93 | 9.65 | -0.05 (-2.53%) | 342,536 |
| 15 Mar 2012 | USD | 1.93 | 2.02 | 1.93 | 1.98 | 9.9 | +0.02 (+1.02%) | 124,129 |
| 14 Mar 2012 | USD | 2.0099 | 2.0099 | 1.92 | 1.96 | 9.8 | -0.03 (-1.51%) | 210,002 |
| 13 Mar 2012 | USD | 1.98 | 2.03 | 1.98 | 1.99 | 9.95 | +0.01 (+0.51%) | 67,604 |
| 12 Mar 2012 | USD | 2.06 | 2.08 | 1.97 | 1.98 | 9.9 | -0.08 (-3.88%) | 111,232 |
| 9 Mar 2012 | USD | 2.09 | 2.111 | 2.06 | 2.06 | 10.3 | +0.01 (+0.49%) | 72,902 |
| 8 Mar 2012 | USD | 2.0601 | 2.11 | 2.03 | 2.05 | 10.25 | 0.0 (0.0%) | 68,761 |
| 7 Mar 2012 | USD | 2.09 | 2.115 | 2.01 | 2.05 | 10.25 | -0.04 (-1.91%) | 110,713 |
| 6 Mar 2012 | USD | 2.09 | 2.11 | 2.02 | 2.09 | 10.45 | -0.02 (-0.95%) | 159,481 |
| 5 Mar 2012 | USD | 2.16 | 2.19 | 2.07 | 2.11 | 10.55 | -0.08 (-3.65%) | 62,412 |
| 2 Mar 2012 | USD | 2.16 | 2.24 | 2.132 | 2.19 | 10.95 | +0.05 (+2.34%) | 69,725 |
| 1 Mar 2012 | USD | 2.28 | 2.28 | 2.06 | 2.14 | 10.7 | -0.09 (-4.04%) | 275,052 |
| 29 Feb 2012 | USD | 2.25 | 2.26 | 2.1742 | 2.23 | 11.15 | -0.01 (-0.45%) | 87,400 |
| 28 Feb 2012 | USD | 2.23 | 2.25 | 2.18 | 2.24 | 11.2 | -0.01 (-0.44%) | 131,512 |
| 27 Feb 2012 | USD | 2.24 | 2.26 | 2.2 | 2.25 | 11.25 | -0.02 (-0.88%) | 173,234 |
| 24 Feb 2012 | USD | 2.25 | 2.29 | 2.2 | 2.27 | 11.35 | +0.02 (+0.89%) | 119,948 |
| 23 Feb 2012 | USD | 2.21 | 2.28 | 2.21 | 2.25 | 11.25 | +0.03 (+1.35%) | 110,801 |
| 22 Feb 2012 | USD | 2.28 | 2.282 | 2.15 | 2.22 | 11.1 | -0.04 (-1.77%) | 244,656 |
| 21 Feb 2012 | USD | 2.42 | 2.42 | 2.25 | 2.26 | 11.3 | -0.12 (-5.04%) | 124,686 |
| 20 Feb 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 2.3901 | 2.41 | 2.37 | 2.38 | 11.9 | -0.01 (-0.42%) | 37,887 |
| 16 Feb 2012 | USD | 2.37 | 2.42 | 2.3532 | 2.39 | 11.95 | +0.03 (+1.27%) | 43,567 |
| 15 Feb 2012 | USD | 2.38 | 2.41 | 2.35 | 2.36 | 11.8 | -0.01 (-0.42%) | 28,638 |
| 14 Feb 2012 | USD | 2.41 | 2.45 | 2.36 | 2.37 | 11.85 | -0.06 (-2.47%) | 87,637 |
| 13 Feb 2012 | USD | 2.42 | 2.46 | 2.38 | 2.43 | 12.15 | +0.02 (+0.83%) | 172,546 |
| 10 Feb 2012 | USD | 2.54 | 2.54 | 2.4 | 2.41 | 12.05 | -0.14 (-5.49%) | 126,050 |
