| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2012 | USD | 2.62 | 2.69 | 2.55 | 2.55 | 12.75 | -0.07 (-2.67%) | 78,354 |
| 8 Feb 2012 | USD | 2.55 | 2.64 | 2.5 | 2.62 | 13.1 | +0.1 (+3.97%) | 66,681 |
| 7 Feb 2012 | USD | 2.56 | 2.64 | 2.52 | 2.52 | 12.6 | -0.04 (-1.56%) | 221,015 |
| 6 Feb 2012 | USD | 2.37 | 2.57 | 2.363 | 2.56 | 12.8 | +0.15 (+6.22%) | 78,819 |
| 3 Feb 2012 | USD | 2.419 | 2.46 | 2.35 | 2.41 | 12.05 | +0.03 (+1.26%) | 170,250 |
| 2 Feb 2012 | USD | 2.38 | 2.4 | 2.33 | 2.38 | 11.9 | +0.02 (+0.85%) | 33,649 |
| 1 Feb 2012 | USD | 2.36 | 2.47 | 2.35 | 2.36 | 11.8 | -0.01 (-0.42%) | 60,847 |
| 31 Jan 2012 | USD | 2.35 | 2.38 | 2.31 | 2.37 | 11.85 | +0.05 (+2.16%) | 44,755 |
| 30 Jan 2012 | USD | 2.33 | 2.4 | 2.31 | 2.32 | 11.6 | -0.03 (-1.28%) | 395,102 |
| 27 Jan 2012 | USD | 2.34 | 2.37 | 2.3 | 2.35 | 11.75 | -0.01 (-0.42%) | 158,048 |
| 26 Jan 2012 | USD | 2.4 | 2.41 | 2.32 | 2.36 | 11.8 | -0.01 (-0.42%) | 179,905 |
| 25 Jan 2012 | USD | 2.41 | 2.42 | 2.35 | 2.37 | 11.85 | -0.02 (-0.84%) | 234,676 |
| 24 Jan 2012 | USD | 2.41 | 2.47 | 2.35 | 2.39 | 11.95 | -0.02 (-0.83%) | 401,082 |
| 23 Jan 2012 | USD | 2.48 | 2.49 | 2.4 | 2.41 | 12.05 | -0.08 (-3.21%) | 120,570 |
| 20 Jan 2012 | USD | 2.46 | 2.5 | 2.44 | 2.49 | 12.45 | +0.03 (+1.22%) | 125,492 |
| 19 Jan 2012 | USD | 2.43 | 2.5 | 2.42 | 2.46 | 12.3 | +0.03 (+1.23%) | 300,004 |
| 18 Jan 2012 | USD | 2.46 | 2.5 | 2.35 | 2.43 | 12.15 | -0.03 (-1.22%) | 177,544 |
| 17 Jan 2012 | USD | 2.5 | 2.53 | 2.44 | 2.46 | 12.3 | -0.03 (-1.20%) | 132,667 |
| 16 Jan 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 12.45 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 2.5 | 2.58 | 2.46 | 2.49 | 12.45 | -0.01 (-0.40%) | 301,860 |
| 12 Jan 2012 | USD | 2.35 | 2.52 | 2.35 | 2.5 | 12.5 | +0.04 (+1.63%) | 275,939 |
| 11 Jan 2012 | USD | 2.62 | 2.62 | 2.46 | 2.46 | 12.3 | -0.15 (-5.75%) | 370,950 |
| 10 Jan 2012 | USD | 2.65 | 2.66 | 2.57 | 2.61 | 13.05 | 0.0 (0.0%) | 380,688 |
| 9 Jan 2012 | USD | 2.64 | 2.64 | 2.59 | 2.61 | 13.05 | 0.0 (0.0%) | 249,215 |
| 6 Jan 2012 | USD | 2.62 | 2.64 | 2.6 | 2.61 | 13.05 | -0.01 (-0.38%) | 110,688 |
| 5 Jan 2012 | USD | 2.64 | 2.66 | 2.5954 | 2.62 | 13.1 | -0.03 (-1.13%) | 41,201 |
| 4 Jan 2012 | USD | 2.66 | 2.6899 | 2.6 | 2.65 | 13.25 | -0.03 (-1.12%) | 127,312 |
| 3 Jan 2012 | USD | 2.66 | 2.69 | 2.52 | 2.68 | 13.4 | +0.05 (+1.90%) | 150,160 |
| 2 Jan 2012 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 13.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 2.58 | 2.67 | 2.5 | 2.63 | 13.15 | +0.02 (+0.77%) | 366,053 |
