| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | USD | 2.25 | 2.635 | 2.25 | 2.61 | 13.05 | +0.38 (+17.04%) | 1,192,505 |
| 28 Dec 2011 | USD | 2.09 | 2.27 | 2.09 | 2.23 | 11.15 | +0.14 (+6.70%) | 519,117 |
| 27 Dec 2011 | USD | 2.1 | 2.15 | 2.07 | 2.09 | 10.45 | -0.04 (-1.88%) | 129,121 |
| 26 Dec 2011 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 2.2 | 2.21 | 2.125 | 2.13 | 10.65 | -0.07 (-3.18%) | 188,174 |
| 22 Dec 2011 | USD | 2.16 | 2.24 | 2.14 | 2.2 | 11 | +0.07 (+3.29%) | 222,866 |
| 21 Dec 2011 | USD | 2.05 | 2.15 | 2.05 | 2.13 | 10.65 | +0.08 (+3.90%) | 205,351 |
| 20 Dec 2011 | USD | 2.08 | 2.15 | 2.03 | 2.05 | 10.25 | 0.0 (0.0%) | 137,885 |
| 19 Dec 2011 | USD | 2.08 | 2.17 | 2.05 | 2.05 | 10.25 | -0.03 (-1.44%) | 126,131 |
| 16 Dec 2011 | USD | 2.16 | 2.24 | 2.08 | 2.08 | 10.4 | -0.07 (-3.26%) | 258,569 |
| 15 Dec 2011 | USD | 1.86 | 2.27 | 1.86 | 2.15 | 10.75 | +0.28 (+14.97%) | 380,462 |
| 14 Dec 2011 | USD | 1.96 | 1.98 | 1.87 | 1.87 | 9.35 | -0.09 (-4.59%) | 299,717 |
| 13 Dec 2011 | USD | 1.97 | 2 | 1.96 | 1.96 | 9.8 | +0.01 (+0.51%) | 101,053 |
| 12 Dec 2011 | USD | 1.97 | 2 | 1.95 | 1.95 | 9.75 | -0.06 (-2.99%) | 159,879 |
| 9 Dec 2011 | USD | 1.99 | 2.02 | 1.98 | 2.01 | 10.05 | 0.0 (0.0%) | 155,970 |
| 8 Dec 2011 | USD | 2 | 2.02 | 1.98 | 2.01 | 10.05 | 0.0 (0.0%) | 120,894 |
| 7 Dec 2011 | USD | 1.99 | 2.05 | 1.98 | 2.01 | 10.05 | 0.0 (0.0%) | 155,690 |
| 6 Dec 2011 | USD | 1.99 | 2.04 | 1.97 | 2.01 | 10.05 | +0.02 (+1.01%) | 125,113 |
| 5 Dec 2011 | USD | 2 | 2.05 | 1.97 | 1.99 | 9.95 | -0.01 (-0.50%) | 146,552 |
| 2 Dec 2011 | USD | 2.08 | 2.08 | 1.97 | 2 | 10 | -0.01 (-0.50%) | 213,679 |
| 1 Dec 2011 | USD | 2.02 | 2.04 | 1.96 | 2.01 | 10.05 | -0.03 (-1.47%) | 81,897 |
| 30 Nov 2011 | USD | 2.08 | 2.08 | 2.01 | 2.04 | 10.2 | +0.03 (+1.49%) | 153,137 |
| 29 Nov 2011 | USD | 2.02 | 2.05 | 2.01 | 2.01 | 10.05 | -0.01 (-0.50%) | 102,836 |
| 28 Nov 2011 | USD | 2.03 | 2.04 | 2 | 2.02 | 10.1 | +0.01 (+0.50%) | 126,630 |
| 25 Nov 2011 | USD | 1.9 | 2.026 | 1.9 | 2.01 | 10.05 | +0.02 (+1.01%) | 103,253 |
| 24 Nov 2011 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 9.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 1.99 | 2.01 | 1.96 | 1.99 | 9.95 | -0.04 (-1.97%) | 104,710 |
| 22 Nov 2011 | USD | 2.06 | 2.16 | 1.99 | 2.03 | 10.15 | -0.04 (-1.93%) | 279,251 |
| 21 Nov 2011 | USD | 2 | 2.08 | 1.96 | 2.07 | 10.35 | +0.04 (+1.97%) | 151,761 |
| 18 Nov 2011 | USD | 2.09 | 2.09 | 2 | 2.03 | 10.15 | -0.05 (-2.40%) | 270,412 |
