| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | USD | 2.2 | 2.2 | 1.99 | 2.08 | 10.4 | -0.12 (-5.45%) | 193,032 |
| 16 Nov 2011 | USD | 2.2 | 2.22 | 2.16 | 2.2 | 11 | -0.01 (-0.45%) | 115,681 |
| 15 Nov 2011 | USD | 2.45 | 2.45 | 2.15 | 2.21 | 11.05 | -0.21 (-8.68%) | 327,206 |
| 14 Nov 2011 | USD | 2.54 | 2.54 | 2.35 | 2.42 | 12.1 | -0.12 (-4.72%) | 225,251 |
| 11 Nov 2011 | USD | 2.65 | 2.69 | 2.41 | 2.54 | 12.7 | -0.16 (-5.93%) | 287,665 |
| 10 Nov 2011 | USD | 2.74 | 2.74 | 2.66 | 2.7 | 13.5 | -0.01 (-0.37%) | 82,510 |
| 9 Nov 2011 | USD | 2.68 | 2.79 | 2.6704 | 2.71 | 13.55 | -0.02 (-0.73%) | 126,247 |
| 8 Nov 2011 | USD | 2.77 | 2.81 | 2.71 | 2.73 | 13.65 | -0.01 (-0.36%) | 173,677 |
| 7 Nov 2011 | USD | 2.81 | 2.84 | 2.7 | 2.74 | 13.7 | -0.03 (-1.08%) | 174,159 |
| 4 Nov 2011 | USD | 3.06 | 3.21 | 2.75 | 2.77 | 13.85 | -0.35 (-11.22%) | 561,721 |
| 3 Nov 2011 | USD | 3.16 | 3.16 | 3.05 | 3.12 | 15.6 | +0.01 (+0.32%) | 124,327 |
| 2 Nov 2011 | USD | 3.19 | 3.23 | 3.09 | 3.11 | 15.55 | -0.05 (-1.58%) | 248,210 |
| 1 Nov 2011 | USD | 3.21 | 3.43 | 3.11 | 3.16 | 15.8 | -0.19 (-5.67%) | 268,944 |
| 31 Oct 2011 | USD | 3.49 | 3.57 | 3.31 | 3.35 | 16.75 | -0.22 (-6.16%) | 177,549 |
| 28 Oct 2011 | USD | 3.47 | 3.57 | 3.46 | 3.57 | 17.85 | +0.1 (+2.88%) | 275,363 |
| 27 Oct 2011 | USD | 3.52 | 3.52 | 3.41 | 3.47 | 17.35 | +0.09 (+2.66%) | 216,225 |
| 26 Oct 2011 | USD | 3.31 | 3.39 | 3.27 | 3.38 | 16.9 | +0.08 (+2.42%) | 83,901 |
| 25 Oct 2011 | USD | 3.44 | 3.45 | 3.28 | 3.3 | 16.5 | -0.13 (-3.79%) | 241,158 |
| 24 Oct 2011 | USD | 3.35 | 3.49 | 3.3148 | 3.43 | 17.15 | +0.07 (+2.08%) | 94,655 |
| 21 Oct 2011 | USD | 3.34 | 3.43 | 3.34 | 3.36 | 16.8 | +0.06 (+1.82%) | 72,826 |
| 20 Oct 2011 | USD | 3.34 | 3.38 | 3.26 | 3.3 | 16.5 | -0.03 (-0.90%) | 66,112 |
| 19 Oct 2011 | USD | 3.47 | 3.47 | 3.3 | 3.33 | 16.65 | -0.13 (-3.76%) | 86,723 |
| 18 Oct 2011 | USD | 3.4 | 3.53 | 3.37 | 3.46 | 17.3 | +0.05 (+1.47%) | 56,395 |
| 17 Oct 2011 | USD | 3.52 | 3.57 | 3.41 | 3.41 | 17.05 | -0.13 (-3.67%) | 58,880 |
| 14 Oct 2011 | USD | 3.56 | 3.59 | 3.47 | 3.54 | 17.7 | -0.03 (-0.84%) | 94,621 |
| 13 Oct 2011 | USD | 3.37 | 3.57 | 3.37 | 3.57 | 17.85 | +0.17 (+5%) | 81,185 |
| 12 Oct 2011 | USD | 3.42 | 3.47 | 3.36 | 3.4 | 17 | +0.01 (+0.29%) | 174,163 |
| 11 Oct 2011 | USD | 3.4 | 3.42 | 3.37 | 3.39 | 16.95 | -0.03 (-0.88%) | 212,161 |
| 10 Oct 2011 | USD | 3.39 | 3.44 | 3.35 | 3.42 | 17.1 | +0.1 (+3.01%) | 138,675 |
| 7 Oct 2011 | USD | 3.33 | 3.41 | 3.3 | 3.32 | 16.6 | +0.01 (+0.30%) | 259,534 |
