| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2011 | USD | 3.32 | 3.36 | 3.28 | 3.31 | 16.55 | +0.03 (+0.91%) | 246,278 |
| 5 Oct 2011 | USD | 3.15 | 3.35 | 3.08 | 3.28 | 16.4 | +0.16 (+5.13%) | 199,818 |
| 4 Oct 2011 | USD | 3 | 3.23 | 2.86 | 3.12 | 15.6 | +0.11 (+3.65%) | 490,995 |
| 3 Oct 2011 | USD | 3.27 | 3.45 | 3.01 | 3.01 | 15.05 | -0.28 (-8.51%) | 866,235 |
| 30 Sep 2011 | USD | 3.26 | 3.34 | 3.21 | 3.29 | 16.45 | -0.03 (-0.90%) | 273,560 |
| 29 Sep 2011 | USD | 3.43 | 3.5 | 3.25 | 3.32 | 16.6 | -0.1 (-2.92%) | 379,104 |
| 28 Sep 2011 | USD | 3.61 | 3.65 | 3.3 | 3.42 | 17.1 | -0.21 (-5.79%) | 493,933 |
| 27 Sep 2011 | USD | 3.7 | 3.79 | 3.61 | 3.63 | 18.15 | -0.01 (-0.27%) | 278,423 |
| 26 Sep 2011 | USD | 3.52 | 3.7 | 3.51 | 3.64 | 18.2 | +0.04 (+1.11%) | 67,526 |
| 23 Sep 2011 | USD | 3.47 | 3.7 | 3.47 | 3.6 | 18 | +0.13 (+3.75%) | 73,112 |
| 22 Sep 2011 | USD | 3.65 | 3.68 | 3.39 | 3.47 | 17.35 | -0.23 (-6.22%) | 271,223 |
| 21 Sep 2011 | USD | 3.68 | 3.77 | 3.66 | 3.7 | 18.5 | +0.03 (+0.82%) | 73,451 |
| 20 Sep 2011 | USD | 3.7 | 3.83 | 3.67 | 3.67 | 18.35 | -0.04 (-1.08%) | 137,134 |
| 19 Sep 2011 | USD | 3.66 | 3.77 | 3.65 | 3.71 | 18.55 | -0.17 (-4.38%) | 186,706 |
| 16 Sep 2011 | USD | 3.67 | 3.9 | 3.67 | 3.88 | 19.4 | +0.18 (+4.86%) | 195,668 |
| 15 Sep 2011 | USD | 3.72 | 3.73 | 3.65 | 3.7 | 18.5 | +0.05 (+1.37%) | 190,340 |
| 14 Sep 2011 | USD | 3.69 | 3.7 | 3.61 | 3.65 | 18.25 | -0.02 (-0.54%) | 149,938 |
| 13 Sep 2011 | USD | 3.69 | 3.76 | 3.64 | 3.67 | 18.35 | -0.03 (-0.81%) | 155,017 |
| 12 Sep 2011 | USD | 3.54 | 3.72 | 3.5 | 3.7 | 18.5 | +0.12 (+3.35%) | 255,852 |
| 9 Sep 2011 | USD | 3.48 | 3.59 | 3.46 | 3.58 | 17.9 | +0.08 (+2.29%) | 216,983 |
| 8 Sep 2011 | USD | 3.63 | 3.76 | 3.5 | 3.5 | 17.5 | -0.07 (-1.96%) | 258,769 |
| 7 Sep 2011 | USD | 3.58 | 3.65 | 3.56 | 3.57 | 17.85 | +0.02 (+0.56%) | 116,743 |
| 6 Sep 2011 | USD | 3.5 | 3.58 | 3.46 | 3.55 | 17.75 | -0.06 (-1.66%) | 103,547 |
| 5 Sep 2011 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 18.05 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 3.66 | 3.71 | 3.58 | 3.61 | 18.05 | -0.19 (-5%) | 110,806 |
| 1 Sep 2011 | USD | 3.84 | 3.9297 | 3.8 | 3.8 | 19 | -0.04 (-1.04%) | 106,491 |
| 31 Aug 2011 | USD | 3.77 | 3.89 | 3.75 | 3.84 | 19.2 | +0.08 (+2.13%) | 217,620 |
| 30 Aug 2011 | USD | 3.85 | 3.89 | 3.71 | 3.76 | 18.8 | -0.1 (-2.59%) | 191,738 |
| 29 Aug 2011 | USD | 3.67 | 3.88 | 3.67 | 3.86 | 19.3 | +0.17 (+4.61%) | 94,792 |
| 26 Aug 2011 | USD | 3.56 | 3.71 | 3.48 | 3.69 | 18.45 | +0.19 (+5.43%) | 176,164 |
