| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | USD | 4.18 | 4.335 | 4.14 | 4.21 | 21.05 | +0.08 (+1.94%) | 95,818 |
| 13 Jul 2011 | USD | 4.21 | 4.26 | 4.12 | 4.13 | 20.65 | -0.08 (-1.90%) | 191,066 |
| 12 Jul 2011 | USD | 4.16 | 4.2592 | 4.12 | 4.21 | 21.05 | -0.03 (-0.71%) | 123,765 |
| 11 Jul 2011 | USD | 4.4 | 4.4 | 4.11 | 4.24 | 21.2 | -0.21 (-4.72%) | 120,844 |
| 8 Jul 2011 | USD | 4.5 | 4.68 | 4.42 | 4.45 | 22.25 | +0.07 (+1.60%) | 174,639 |
| 7 Jul 2011 | USD | 4.27 | 4.41 | 4.18 | 4.38 | 21.9 | +0.14 (+3.30%) | 295,437 |
| 6 Jul 2011 | USD | 4.29 | 4.37 | 4.24 | 4.24 | 21.2 | -0.03 (-0.70%) | 162,477 |
| 5 Jul 2011 | USD | 4.45 | 4.45 | 4.19 | 4.27 | 21.35 | -0.21 (-4.69%) | 114,454 |
| 4 Jul 2011 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 22.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 4.45 | 4.55 | 4.36 | 4.48 | 22.4 | +0.03 (+0.67%) | 69,314 |
| 30 Jun 2011 | USD | 4.2 | 4.57 | 4.15 | 4.45 | 22.25 | +0.28 (+6.71%) | 173,838 |
| 29 Jun 2011 | USD | 3.9975 | 4.18 | 3.92 | 4.17 | 20.85 | +0.15 (+3.73%) | 308,302 |
| 28 Jun 2011 | USD | 3.88 | 4.03 | 3.88 | 4.02 | 20.1 | +0.17 (+4.42%) | 239,805 |
| 27 Jun 2011 | USD | 3.91 | 3.98 | 3.85 | 3.85 | 19.25 | -0.08 (-2.04%) | 149,179 |
| 24 Jun 2011 | USD | 4.05 | 4.05 | 3.88 | 3.93 | 19.65 | -0.08 (-2.00%) | 171,078 |
| 23 Jun 2011 | USD | 3.95 | 4.02 | 3.8601 | 4.01 | 20.05 | +0.06 (+1.52%) | 116,070 |
| 22 Jun 2011 | USD | 4.09 | 4.24 | 3.95 | 3.95 | 19.75 | -0.16 (-3.89%) | 171,414 |
| 21 Jun 2011 | USD | 3.96 | 4.16 | 3.96 | 4.11 | 20.55 | +0.19 (+4.85%) | 167,224 |
| 20 Jun 2011 | USD | 4.06 | 4.0692 | 3.92 | 3.92 | 19.6 | -0.1 (-2.49%) | 152,245 |
| 17 Jun 2011 | USD | 4.17 | 4.17 | 3.92 | 4.02 | 20.1 | -0.1 (-2.43%) | 309,395 |
| 16 Jun 2011 | USD | 4.26 | 4.3283 | 4.0508 | 4.12 | 20.6 | -0.12 (-2.83%) | 230,896 |
| 15 Jun 2011 | USD | 4.42 | 4.44 | 4.23 | 4.24 | 21.2 | -0.21 (-4.72%) | 172,144 |
| 14 Jun 2011 | USD | 4.46 | 4.53 | 4.44 | 4.45 | 22.25 | +0.03 (+0.68%) | 44,185 |
| 13 Jun 2011 | USD | 4.61 | 4.61 | 4.39 | 4.42 | 22.1 | -0.18 (-3.91%) | 177,745 |
| 10 Jun 2011 | USD | 4.45 | 4.72 | 4.39 | 4.6 | 23 | +0.15 (+3.37%) | 155,326 |
| 9 Jun 2011 | USD | 4.52 | 4.6005 | 4.25 | 4.45 | 22.25 | -0.07 (-1.55%) | 277,794 |
| 8 Jun 2011 | USD | 4.25 | 4.65 | 4.25 | 4.52 | 22.6 | +0.07 (+1.57%) | 287,190 |
| 7 Jun 2011 | USD | 4.62 | 4.74 | 4.44 | 4.45 | 22.25 | -0.15 (-3.26%) | 99,640 |
| 6 Jun 2011 | USD | 4.84 | 4.84 | 4.55 | 4.6 | 23 | -0.23 (-4.76%) | 212,016 |
| 3 Jun 2011 | USD | 4.84 | 4.84 | 4.57 | 4.83 | 24.15 | -0.06 (-1.23%) | 221,294 |
