| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | USD | 5.1 | 5.1 | 4.815 | 4.89 | 24.45 | -0.22 (-4.31%) | 238,232 |
| 1 Jun 2011 | USD | 5.18 | 5.19 | 5.04 | 5.11 | 25.55 | -0.09 (-1.73%) | 81,922 |
| 31 May 2011 | USD | 5.37 | 5.38 | 5.12 | 5.2 | 26 | -0.13 (-2.44%) | 251,376 |
| 30 May 2011 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 26.65 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 5.4 | 5.5 | 5.29 | 5.33 | 26.65 | -0.1 (-1.84%) | 164,047 |
| 26 May 2011 | USD | 5.32 | 5.46 | 5.25 | 5.43 | 27.15 | +0.09 (+1.69%) | 168,970 |
| 25 May 2011 | USD | 5.31 | 5.51 | 5.31 | 5.34 | 26.7 | -0.07 (-1.29%) | 125,322 |
| 24 May 2011 | USD | 5.41 | 5.629 | 5.34 | 5.41 | 27.05 | +0.03 (+0.56%) | 162,864 |
| 23 May 2011 | USD | 5.69 | 5.785 | 5.3501 | 5.38 | 26.9 | -0.39 (-6.76%) | 302,121 |
| 20 May 2011 | USD | 5.58 | 5.86 | 5.4 | 5.77 | 28.85 | +0.17 (+3.04%) | 342,362 |
| 19 May 2011 | USD | 5.47 | 5.68 | 5.35 | 5.6 | 28 | +0.2 (+3.70%) | 283,816 |
| 18 May 2011 | USD | 5.53 | 5.53 | 5.34 | 5.4 | 27 | -0.16 (-2.88%) | 251,561 |
| 17 May 2011 | USD | 5.3 | 5.6 | 5.12 | 5.56 | 27.8 | +0.2 (+3.73%) | 558,035 |
| 16 May 2011 | USD | 5.53 | 5.65 | 5.3 | 5.36 | 26.8 | -0.16 (-2.90%) | 398,765 |
| 13 May 2011 | USD | 5.1 | 5.52 | 5.1 | 5.52 | 27.6 | +0.4 (+7.81%) | 421,839 |
| 12 May 2011 | USD | 5.03 | 5.15 | 4.85 | 5.12 | 25.6 | +0.07 (+1.39%) | 184,581 |
| 11 May 2011 | USD | 5.04 | 5.16 | 4.98 | 5.05 | 25.25 | -0.03 (-0.59%) | 160,469 |
| 10 May 2011 | USD | 5.05 | 5.14 | 4.92 | 5.08 | 25.4 | +0.01 (+0.20%) | 195,277 |
| 9 May 2011 | USD | 4.88 | 5.09 | 4.82 | 5.07 | 25.35 | +0.15 (+3.05%) | 155,734 |
| 6 May 2011 | USD | 5.17 | 5.2299 | 4.91 | 4.92 | 24.6 | -0.18 (-3.53%) | 112,577 |
| 5 May 2011 | USD | 5.05 | 5.25 | 5.05 | 5.1 | 25.5 | -0.01 (-0.20%) | 229,331 |
| 4 May 2011 | USD | 5.05 | 5.11 | 4.8 | 5.11 | 25.55 | +0.09 (+1.79%) | 467,962 |
| 3 May 2011 | USD | 4.89 | 5.26 | 4.89 | 5.02 | 25.1 | +0.02 (+0.40%) | 289,999 |
| 2 May 2011 | USD | 5.42 | 5.55 | 4.97 | 5 | 25 | -0.36 (-6.72%) | 286,190 |
| 29 Apr 2011 | USD | 5.19 | 5.45 | 5.15 | 5.36 | 26.8 | +0.16 (+3.08%) | 320,561 |
| 28 Apr 2011 | USD | 5.34 | 5.7 | 5.19 | 5.2 | 26 | -0.16 (-2.99%) | 733,642 |
| 27 Apr 2011 | USD | 4.69 | 5.4 | 4.664 | 5.36 | 26.8 | +0.95 (+21.54%) | 1,190,405 |
| 26 Apr 2011 | USD | 4.47 | 4.6 | 4.39 | 4.41 | 22.05 | -0.03 (-0.68%) | 195,250 |
| 25 Apr 2011 | USD | 4.48 | 4.48 | 4.38 | 4.44 | 22.2 | -0.02 (-0.45%) | 162,410 |
| 22 Apr 2011 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 22.3 | 0.0 (0.0%) | 0 |
