| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | USD | 4.47 | 4.47 | 4.32 | 4.46 | 22.3 | +0.03 (+0.68%) | 125,711 |
| 20 Apr 2011 | USD | 4.48 | 4.5 | 4.39 | 4.43 | 22.15 | +0.03 (+0.68%) | 150,684 |
| 19 Apr 2011 | USD | 4.43 | 4.5499 | 4.3 | 4.4 | 22 | -0.05 (-1.12%) | 254,386 |
| 18 Apr 2011 | USD | 4.4 | 4.51 | 4.35 | 4.45 | 22.25 | +0.08 (+1.83%) | 511,716 |
| 15 Apr 2011 | USD | 4.36 | 4.424 | 4.29 | 4.37 | 21.85 | 0.0 (0.0%) | 138,436 |
| 14 Apr 2011 | USD | 4.49 | 4.5 | 4.33 | 4.37 | 21.85 | -0.02 (-0.46%) | 230,869 |
| 13 Apr 2011 | USD | 4.59 | 4.59 | 4.37 | 4.39 | 21.95 | -0.17 (-3.73%) | 209,976 |
| 12 Apr 2011 | USD | 4.54 | 4.68 | 4.51 | 4.56 | 22.8 | 0.0 (0.0%) | 283,293 |
| 11 Apr 2011 | USD | 4.85 | 4.85 | 4.52 | 4.56 | 22.8 | -0.32 (-6.56%) | 206,284 |
| 8 Apr 2011 | USD | 5.02 | 5.11 | 4.79 | 4.88 | 24.4 | -0.16 (-3.17%) | 473,248 |
| 7 Apr 2011 | USD | 4.49 | 5.18 | 4.49 | 5.04 | 25.2 | +0.54 (+12%) | 817,761 |
| 6 Apr 2011 | USD | 4.11 | 4.51 | 4.11 | 4.5 | 22.5 | +0.4 (+9.76%) | 563,821 |
| 5 Apr 2011 | USD | 4.2 | 4.2301 | 4.07 | 4.1 | 20.5 | -0.12 (-2.84%) | 343,480 |
| 4 Apr 2011 | USD | 4.33 | 4.37 | 4.199 | 4.22 | 21.1 | -0.08 (-1.86%) | 340,946 |
| 1 Apr 2011 | USD | 4.34 | 4.34 | 4.24 | 4.3 | 21.5 | +0.02 (+0.47%) | 201,714 |
| 31 Mar 2011 | USD | 4.36 | 4.36 | 4.22 | 4.28 | 21.4 | -0.02 (-0.47%) | 359,314 |
| 30 Mar 2011 | USD | 4.29 | 4.37 | 4.21 | 4.3 | 21.5 | +0.04 (+0.94%) | 836,823 |
| 29 Mar 2011 | USD | 4.33 | 4.38 | 4.24 | 4.26 | 21.3 | -0.08 (-1.84%) | 285,525 |
| 28 Mar 2011 | USD | 4.39 | 4.61 | 4.3 | 4.34 | 21.7 | -0.15 (-3.34%) | 449,479 |
| 25 Mar 2011 | USD | 4.64 | 4.67 | 4.4 | 4.49 | 22.45 | -0.15 (-3.23%) | 333,404 |
| 24 Mar 2011 | USD | 4.83 | 4.8672 | 4.62 | 4.64 | 23.2 | -0.17 (-3.53%) | 246,429 |
| 23 Mar 2011 | USD | 4.9 | 4.9 | 4.78 | 4.81 | 24.05 | -0.03 (-0.62%) | 48,126 |
| 22 Mar 2011 | USD | 4.86 | 4.88 | 4.79 | 4.84 | 24.2 | -0.07 (-1.43%) | 64,205 |
| 21 Mar 2011 | USD | 5 | 5 | 4.87 | 4.91 | 24.55 | -0.02 (-0.41%) | 128,243 |
| 18 Mar 2011 | USD | 5.01 | 5.09 | 4.89 | 4.93 | 24.65 | +0.02 (+0.41%) | 110,261 |
| 17 Mar 2011 | USD | 5.08 | 5.19 | 4.88 | 4.91 | 24.55 | -0.1 (-2.00%) | 73,444 |
| 16 Mar 2011 | USD | 4.93 | 5.09 | 4.92 | 5.01 | 25.05 | +0.08 (+1.62%) | 170,503 |
| 15 Mar 2011 | USD | 4.81 | 5.01 | 4.78 | 4.93 | 24.65 | -0.04 (-0.80%) | 80,688 |
| 14 Mar 2011 | USD | 5 | 5.08 | 4.88 | 4.97 | 24.85 | -0.13 (-2.55%) | 206,969 |
| 11 Mar 2011 | USD | 5.28 | 5.3 | 4.99 | 5.1 | 25.5 | -0.32 (-5.90%) | 275,891 |
