| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | USD | 5.49 | 5.59 | 5.33 | 5.42 | 27.1 | -0.13 (-2.34%) | 115,251 |
| 9 Mar 2011 | USD | 5.48 | 5.65 | 5.29 | 5.55 | 27.75 | -0.03 (-0.54%) | 115,235 |
| 8 Mar 2011 | USD | 5.39 | 5.58 | 5.34 | 5.58 | 27.9 | +0.22 (+4.10%) | 45,573 |
| 7 Mar 2011 | USD | 5.63 | 5.63 | 5.36 | 5.36 | 26.8 | -0.22 (-3.94%) | 61,825 |
| 4 Mar 2011 | USD | 5.55 | 5.62 | 5.49 | 5.58 | 27.9 | +0.05 (+0.90%) | 46,707 |
| 3 Mar 2011 | USD | 5.67 | 5.67 | 5.47 | 5.53 | 27.65 | -0.1 (-1.78%) | 88,803 |
| 2 Mar 2011 | USD | 5.6 | 5.68 | 5.53 | 5.63 | 28.15 | +0.05 (+0.90%) | 99,411 |
| 1 Mar 2011 | USD | 5.77 | 5.77 | 5.55 | 5.58 | 27.9 | -0.19 (-3.29%) | 51,809 |
| 28 Feb 2011 | USD | 5.84 | 5.99 | 5.59 | 5.77 | 28.85 | -0.03 (-0.52%) | 240,200 |
| 25 Feb 2011 | USD | 5.59 | 5.84 | 5.53 | 5.8 | 29 | +0.26 (+4.69%) | 281,594 |
| 24 Feb 2011 | USD | 5.47 | 5.55 | 5.38 | 5.54 | 27.7 | +0.08 (+1.47%) | 155,137 |
| 23 Feb 2011 | USD | 5.57 | 5.57 | 5.3515 | 5.46 | 27.3 | -0.12 (-2.15%) | 132,833 |
| 22 Feb 2011 | USD | 5.89 | 6.0078 | 5.5299 | 5.58 | 27.9 | -0.42 (-7%) | 234,794 |
| 21 Feb 2011 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 6.04 | 6.23 | 6 | 6 | 30 | -0.18 (-2.91%) | 148,343 |
| 17 Feb 2011 | USD | 6 | 6.2 | 5.8 | 6.18 | 30.9 | +0.19 (+3.17%) | 189,896 |
| 16 Feb 2011 | USD | 6.05 | 6.08 | 5.97 | 5.99 | 29.95 | -0.05 (-0.83%) | 118,031 |
| 15 Feb 2011 | USD | 6 | 6.09 | 5.99 | 6.04 | 30.2 | +0.04 (+0.67%) | 163,048 |
| 14 Feb 2011 | USD | 6.01 | 6.14 | 5.99 | 6 | 30 | +0.01 (+0.17%) | 164,139 |
| 11 Feb 2011 | USD | 6.14 | 6.19 | 5.99 | 5.99 | 29.95 | -0.16 (-2.60%) | 218,238 |
| 10 Feb 2011 | USD | 6.09 | 6.2 | 5.99 | 6.15 | 30.75 | +0.04 (+0.65%) | 209,157 |
| 9 Feb 2011 | USD | 6.2 | 6.25 | 6.05 | 6.11 | 30.55 | -0.09 (-1.45%) | 141,360 |
| 8 Feb 2011 | USD | 6.11 | 6.2 | 5.97 | 6.2 | 31 | +0.06 (+0.98%) | 298,129 |
| 7 Feb 2011 | USD | 6.58 | 6.7 | 6.04 | 6.14 | 30.7 | -0.69 (-10.10%) | 954,911 |
| 4 Feb 2011 | USD | 6.86 | 6.92 | 6.73 | 6.83 | 34.15 | -0.02 (-0.29%) | 142,357 |
| 3 Feb 2011 | USD | 6.72 | 6.89 | 6.72 | 6.85 | 34.25 | +0.14 (+2.09%) | 102,580 |
| 2 Feb 2011 | USD | 6.6 | 6.8131 | 6.5 | 6.71 | 33.55 | +0.11 (+1.67%) | 88,471 |
| 1 Feb 2011 | USD | 6.32 | 6.62 | 6.2701 | 6.6 | 33 | +0.36 (+5.77%) | 139,765 |
| 31 Jan 2011 | USD | 6.67 | 6.67 | 6.24 | 6.24 | 31.2 | -0.4 (-6.02%) | 234,377 |
| 28 Jan 2011 | USD | 6.92 | 6.92 | 6.59 | 6.64 | 33.2 | -0.24 (-3.49%) | 163,676 |
