| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2011 | USD | 6.89 | 6.94 | 6.78 | 6.88 | 34.4 | +0.01 (+0.15%) | 84,138 |
| 26 Jan 2011 | USD | 6.93 | 7.01 | 6.79 | 6.87 | 34.35 | -0.01 (-0.15%) | 213,851 |
| 25 Jan 2011 | USD | 6.83 | 6.9 | 6.8 | 6.88 | 34.4 | +0.04 (+0.58%) | 167,054 |
| 24 Jan 2011 | USD | 6.54 | 7.05 | 6.54 | 6.84 | 34.2 | +0.29 (+4.43%) | 750,744 |
| 21 Jan 2011 | USD | 6.64 | 6.65 | 6.4501 | 6.55 | 32.75 | -0.02 (-0.30%) | 123,733 |
| 20 Jan 2011 | USD | 6.66 | 6.66 | 6.44 | 6.57 | 32.85 | -0.075 (-1.13%) | 179,028 |
| 19 Jan 2011 | USD | 6.75 | 6.85 | 6.52 | 6.645 | 33.225 | -0.085 (-1.26%) | 224,707 |
| 18 Jan 2011 | USD | 6.56 | 6.96 | 6.56 | 6.73 | 33.65 | +0.22 (+3.38%) | 201,284 |
| 17 Jan 2011 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 32.55 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 6.8 | 6.83 | 6.47 | 6.51 | 32.55 | -0.28 (-4.12%) | 258,211 |
| 13 Jan 2011 | USD | 7 | 7 | 6.77 | 6.7895 | 33.9475 | -0.201 (-2.87%) | 201,198 |
| 12 Jan 2011 | USD | 7 | 7.1 | 6.77 | 6.99 | 34.95 | +0.08 (+1.16%) | 318,985 |
| 11 Jan 2011 | USD | 6.84 | 6.99 | 6.67 | 6.91 | 34.55 | +0.13 (+1.92%) | 394,918 |
| 10 Jan 2011 | USD | 6.27 | 6.78 | 6.24 | 6.78 | 33.9 | +0.51 (+8.13%) | 256,600 |
| 7 Jan 2011 | USD | 6.39 | 6.39 | 6.18 | 6.27 | 31.35 | -0.08 (-1.26%) | 92,962 |
| 6 Jan 2011 | USD | 6.32 | 6.42 | 6.22 | 6.35 | 31.75 | +0.05 (+0.79%) | 187,134 |
| 5 Jan 2011 | USD | 6.2 | 6.45 | 6.05 | 6.3 | 31.5 | +0.07 (+1.12%) | 247,016 |
| 4 Jan 2011 | USD | 6.32 | 6.43 | 6.16 | 6.23 | 31.15 | -0.06 (-0.95%) | 243,355 |
| 3 Jan 2011 | USD | 6.5 | 6.52 | 6.25 | 6.29 | 31.45 | -0.13 (-2.02%) | 208,630 |
| 31 Dec 2010 | USD | 6.55 | 6.7 | 6.23 | 6.42 | 32.1 | -0.13 (-1.98%) | 318,350 |
| 30 Dec 2010 | USD | 6.03 | 6.67 | 6.03 | 6.55 | 32.75 | +0.55 (+9.17%) | 429,268 |
| 29 Dec 2010 | USD | 6 | 6.1 | 5.8202 | 6 | 30 | +0.25 (+4.35%) | 387,034 |
| 28 Dec 2010 | USD | 5.83 | 5.83 | 5.66 | 5.75 | 28.75 | -0.08 (-1.37%) | 193,891 |
| 27 Dec 2010 | USD | 5.84 | 5.87 | 5.77 | 5.83 | 29.15 | +0.01 (+0.17%) | 133,196 |
| 24 Dec 2010 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 29.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 5.87 | 5.97 | 5.78 | 5.82 | 29.1 | -0.03 (-0.51%) | 168,710 |
| 22 Dec 2010 | USD | 6.05 | 6.1344 | 5.81 | 5.85 | 29.25 | -0.15 (-2.50%) | 206,132 |
| 21 Dec 2010 | USD | 5.82 | 6.03 | 5.76 | 6 | 30 | +0.32 (+5.63%) | 121,071 |
| 20 Dec 2010 | USD | 5.83 | 5.9 | 5.67 | 5.68 | 28.4 | -0.1 (-1.73%) | 121,219 |
| 17 Dec 2010 | USD | 5.89 | 5.92 | 5.7601 | 5.78 | 28.9 | -0.07 (-1.20%) | 221,759 |
