| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | USD | 6.01 | 6.03 | 5.82 | 5.85 | 29.25 | -0.12 (-2.01%) | 162,396 |
| 15 Dec 2010 | USD | 6.06 | 6.23 | 5.94 | 5.97 | 29.85 | -0.08 (-1.32%) | 219,930 |
| 14 Dec 2010 | USD | 5.95 | 6.11 | 5.95 | 6.05 | 30.25 | -0.04 (-0.66%) | 175,186 |
| 13 Dec 2010 | USD | 6.19 | 6.19 | 5.97 | 6.09 | 30.45 | -0.03 (-0.49%) | 335,252 |
| 10 Dec 2010 | USD | 6.1 | 6.16 | 5.95 | 6.12 | 30.6 | +0.08 (+1.32%) | 320,127 |
| 9 Dec 2010 | USD | 6.37 | 6.37 | 5.92 | 6.04 | 30.2 | -0.34 (-5.33%) | 1,177,067 |
| 8 Dec 2010 | USD | 5.89 | 6.39 | 5.83 | 6.38 | 31.9 | +0.56 (+9.62%) | 1,490,116 |
| 7 Dec 2010 | USD | 5.29 | 5.93 | 5.29 | 5.82 | 29.1 | +0.59 (+11.28%) | 1,363,408 |
| 6 Dec 2010 | USD | 5.14 | 5.2599 | 5.11 | 5.23 | 26.15 | +0.115 (+2.25%) | 204,280 |
| 3 Dec 2010 | USD | 5.18 | 5.18 | 5.1 | 5.115 | 25.575 | -0.045 (-0.87%) | 96,266 |
| 2 Dec 2010 | USD | 5.12 | 5.18 | 5.1 | 5.16 | 25.8 | +0.02 (+0.39%) | 139,346 |
| 1 Dec 2010 | USD | 4.95 | 5.145 | 4.87 | 5.14 | 25.7 | +0.31 (+6.42%) | 166,170 |
| 30 Nov 2010 | USD | 5 | 5.02 | 4.82 | 4.83 | 24.15 | -0.25 (-4.92%) | 152,120 |
| 29 Nov 2010 | USD | 5.19 | 5.2399 | 5.03 | 5.08 | 25.4 | -0.16 (-3.05%) | 106,445 |
| 26 Nov 2010 | USD | 5.35 | 5.35 | 5.22 | 5.24 | 26.2 | -0.03 (-0.57%) | 112,412 |
| 25 Nov 2010 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 26.35 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 5.36 | 5.52 | 5.22 | 5.27 | 26.35 | -0.09 (-1.68%) | 199,996 |
| 23 Nov 2010 | USD | 5.56 | 5.59 | 5.3 | 5.36 | 26.8 | -0.23 (-4.11%) | 190,740 |
| 22 Nov 2010 | USD | 5.76 | 5.76 | 5.49 | 5.59 | 27.95 | -0.17 (-2.95%) | 392,580 |
| 19 Nov 2010 | USD | 5.84 | 5.9801 | 5.63 | 5.76 | 28.8 | -0.05 (-0.86%) | 339,162 |
| 18 Nov 2010 | USD | 5.48 | 5.85 | 5.48 | 5.81 | 29.05 | +0.36 (+6.61%) | 491,403 |
| 17 Nov 2010 | USD | 5.23 | 5.54 | 5.23 | 5.45 | 27.25 | +0.34 (+6.65%) | 556,308 |
| 16 Nov 2010 | USD | 4.82 | 5.19 | 4.7701 | 5.11 | 25.55 | +0.26 (+5.36%) | 500,338 |
| 15 Nov 2010 | USD | 4.79 | 4.93 | 4.79 | 4.85 | 24.25 | +0.13 (+2.75%) | 771,036 |
| 12 Nov 2010 | USD | 4.69 | 4.78 | 4.66 | 4.72 | 23.6 | +0.07 (+1.51%) | 256,069 |
| 11 Nov 2010 | USD | 4.85 | 4.85 | 4.58 | 4.65 | 23.25 | -0.08 (-1.69%) | 201,168 |
| 10 Nov 2010 | USD | 4.62 | 4.78 | 4.62 | 4.7301 | 23.6505 | +0.13 (+2.83%) | 531,712 |
| 9 Nov 2010 | USD | 4.67 | 4.72 | 4.5698 | 4.6 | 23 | -0.09 (-1.92%) | 254,832 |
| 8 Nov 2010 | USD | 4.82 | 4.82 | 4.66 | 4.69 | 23.45 | -0.11 (-2.29%) | 401,814 |
| 5 Nov 2010 | USD | 4.72 | 4.83 | 4.55 | 4.8 | 24 | +0.08 (+1.69%) | 507,167 |
