| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | USD | 4.75 | 4.82 | 4.71 | 4.72 | 23.6 | -0.08 (-1.67%) | 425,116 |
| 3 Nov 2010 | USD | 4.88 | 4.89 | 4.73 | 4.8 | 24 | 0.0 (0.0%) | 294,328 |
| 2 Nov 2010 | USD | 4.82 | 4.82 | 4.74 | 4.8 | 24 | +0.01 (+0.21%) | 445,984 |
| 1 Nov 2010 | USD | 5.06 | 5.076 | 4.75 | 4.79 | 23.95 | -0.27 (-5.34%) | 365,648 |
| 29 Oct 2010 | USD | 5.14 | 5.2 | 5.01 | 5.06 | 25.3 | -0.14 (-2.69%) | 314,270 |
| 28 Oct 2010 | USD | 5.45 | 5.45 | 5.16 | 5.2 | 26 | -0.23 (-4.24%) | 481,152 |
| 27 Oct 2010 | USD | 5.47 | 5.521 | 5.37 | 5.43 | 27.15 | -0.115 (-2.07%) | 156,472 |
| 26 Oct 2010 | USD | 5.67 | 5.71 | 5.51 | 5.545 | 27.725 | -0.115 (-2.03%) | 227,548 |
| 25 Oct 2010 | USD | 5.83 | 5.83 | 5.64 | 5.66 | 28.3 | -0.09 (-1.57%) | 231,991 |
| 22 Oct 2010 | USD | 5.6 | 5.75 | 5.56 | 5.75 | 28.75 | +0.06 (+1.05%) | 564,054 |
| 21 Oct 2010 | USD | 5.1 | 5.74 | 5.1 | 5.69 | 28.45 | -0.68 (-10.68%) | 2,870,268 |
| 20 Oct 2010 | USD | 6.26 | 6.41 | 6.23 | 6.37 | 31.85 | +0.11 (+1.76%) | 95,329 |
| 19 Oct 2010 | USD | 6.45 | 6.52 | 6.24 | 6.26 | 31.3 | -0.26 (-3.99%) | 150,588 |
| 18 Oct 2010 | USD | 6.48 | 6.5801 | 6.41 | 6.52 | 32.6 | +0.02 (+0.31%) | 184,929 |
| 15 Oct 2010 | USD | 6.37 | 6.53 | 6.315 | 6.5 | 32.5 | +0.19 (+3.01%) | 190,111 |
| 14 Oct 2010 | USD | 6.34 | 6.34 | 6.22 | 6.31 | 31.55 | -0.02 (-0.32%) | 145,926 |
| 13 Oct 2010 | USD | 6.16 | 6.38 | 6.12 | 6.33 | 31.65 | +0.24 (+3.94%) | 166,279 |
| 12 Oct 2010 | USD | 6.16 | 6.16 | 6.03 | 6.09 | 30.45 | -0.07 (-1.14%) | 260,659 |
| 11 Oct 2010 | USD | 6.06 | 6.19 | 6 | 6.16 | 30.8 | +0.14 (+2.33%) | 203,845 |
| 8 Oct 2010 | USD | 5.86 | 6.04 | 5.8 | 6.02 | 30.1 | +0.19 (+3.26%) | 285,078 |
| 7 Oct 2010 | USD | 5.67 | 5.88 | 5.54 | 5.83 | 29.15 | +0.13 (+2.28%) | 319,404 |
| 6 Oct 2010 | USD | 5.95 | 6.02 | 5.46 | 5.7 | 28.5 | -0.29 (-4.84%) | 683,412 |
| 5 Oct 2010 | USD | 6.06 | 6.06 | 5.88 | 5.99 | 29.95 | -0.01 (-0.17%) | 245,381 |
| 4 Oct 2010 | USD | 6.1 | 6.13 | 5.96 | 6 | 30 | -0.15 (-2.44%) | 168,129 |
| 1 Oct 2010 | USD | 6.13 | 6.19 | 6.06 | 6.15 | 30.75 | +0.05 (+0.82%) | 164,280 |
| 30 Sep 2010 | USD | 6.2 | 6.22 | 6.07 | 6.1 | 30.5 | -0.06 (-0.97%) | 105,040 |
| 29 Sep 2010 | USD | 6.18 | 6.22 | 6.07 | 6.16 | 30.8 | -0.06 (-0.96%) | 165,863 |
| 28 Sep 2010 | USD | 6.25 | 6.25 | 6.07 | 6.22 | 31.1 | +0.02 (+0.32%) | 93,629 |
| 27 Sep 2010 | USD | 6.08 | 6.25 | 6.08 | 6.2 | 31 | +0.105 (+1.72%) | 214,596 |
| 24 Sep 2010 | USD | 6.01 | 6.15 | 6 | 6.095 | 30.475 | +0.125 (+2.09%) | 394,388 |
