| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | USD | 6.12 | 6.15 | 5.92 | 5.97 | 29.85 | -0.19 (-3.08%) | 197,773 |
| 22 Sep 2010 | USD | 6.29 | 6.29 | 6.1 | 6.16 | 30.8 | -0.02 (-0.32%) | 49,048 |
| 21 Sep 2010 | USD | 6.39 | 6.39 | 6.16 | 6.18 | 30.9 | -0.17 (-2.68%) | 497,628 |
| 20 Sep 2010 | USD | 6.23 | 6.36 | 6.12 | 6.35 | 31.75 | +0.11 (+1.76%) | 91,111 |
| 17 Sep 2010 | USD | 6.35 | 6.36 | 6.1601 | 6.24 | 31.2 | -0.07 (-1.11%) | 144,459 |
| 16 Sep 2010 | USD | 6.35 | 6.35 | 6.25 | 6.31 | 31.55 | -0.04 (-0.63%) | 72,666 |
| 15 Sep 2010 | USD | 6.29 | 6.35 | 6.15 | 6.35 | 31.75 | +0.05 (+0.79%) | 165,015 |
| 14 Sep 2010 | USD | 6.22 | 6.32 | 6.18 | 6.3 | 31.5 | +0.08 (+1.29%) | 136,904 |
| 13 Sep 2010 | USD | 6.31 | 6.3301 | 6.15 | 6.22 | 31.1 | -0.05 (-0.80%) | 138,845 |
| 10 Sep 2010 | USD | 6.34 | 6.34 | 6.15 | 6.27 | 31.35 | +0.02 (+0.32%) | 146,494 |
| 9 Sep 2010 | USD | 6.32 | 6.39 | 6.21 | 6.25 | 31.25 | +0.01 (+0.16%) | 215,869 |
| 8 Sep 2010 | USD | 6.16 | 6.32 | 6.15 | 6.24 | 31.2 | +0.07 (+1.13%) | 122,563 |
| 7 Sep 2010 | USD | 6.32 | 6.35 | 6.13 | 6.17 | 30.85 | -0.2 (-3.14%) | 212,206 |
| 6 Sep 2010 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 31.85 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 6.62 | 6.64 | 6.21 | 6.37 | 31.85 | -0.19 (-2.90%) | 295,081 |
| 2 Sep 2010 | USD | 6.99 | 7.04 | 6.4 | 6.56 | 32.8 | +0.37 (+5.98%) | 1,265,553 |
| 1 Sep 2010 | USD | 6.14 | 6.2 | 6.03 | 6.19 | 30.95 | +0.14 (+2.31%) | 436,479 |
| 31 Aug 2010 | USD | 5.93 | 6.24 | 5.93 | 6.05 | 30.25 | +0.07 (+1.17%) | 262,840 |
| 30 Aug 2010 | USD | 6.35 | 6.37 | 5.86 | 5.98 | 29.9 | -0.43 (-6.71%) | 487,173 |
| 27 Aug 2010 | USD | 6.42 | 6.45 | 6.23 | 6.41 | 32.05 | +0.09 (+1.42%) | 140,849 |
| 26 Aug 2010 | USD | 6.34 | 6.41 | 6.21 | 6.32 | 31.6 | -0.03 (-0.47%) | 254,330 |
| 25 Aug 2010 | USD | 6.51 | 6.53 | 6.33 | 6.35 | 31.75 | -0.19 (-2.91%) | 228,097 |
| 24 Aug 2010 | USD | 6.42 | 6.62 | 6.34 | 6.54 | 32.7 | +0.02 (+0.31%) | 223,053 |
| 23 Aug 2010 | USD | 6.97 | 7.08 | 6.52 | 6.52 | 32.6 | -0.37 (-5.37%) | 191,683 |
| 20 Aug 2010 | USD | 6.71 | 6.91 | 6.66 | 6.89 | 34.45 | +0.17 (+2.53%) | 112,212 |
| 19 Aug 2010 | USD | 7.09 | 7.2 | 6.72 | 6.72 | 33.6 | -0.47 (-6.54%) | 272,076 |
| 18 Aug 2010 | USD | 6.96 | 7.22 | 6.81 | 7.19 | 35.95 | +0.27 (+3.90%) | 299,343 |
| 17 Aug 2010 | USD | 7.39 | 7.39 | 6.72 | 6.92 | 34.6 | -0.41 (-5.59%) | 850,682 |
| 16 Aug 2010 | USD | 7.53 | 7.79 | 7.33 | 7.33 | 36.65 | -0.23 (-3.04%) | 530,266 |
| 13 Aug 2010 | USD | 7.37 | 7.69 | 7.37 | 7.56 | 37.8 | +0.14 (+1.89%) | 200,571 |
