| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | USD | 7.34 | 7.65 | 7.34 | 7.42 | 37.1 | -0.31 (-4.01%) | 392,512 |
| 11 Aug 2010 | USD | 7.2 | 7.91 | 7.12 | 7.73 | 38.65 | -1.17 (-13.15%) | 994,493 |
| 10 Aug 2010 | USD | 8.96 | 9 | 8.7 | 8.9 | 44.5 | -0.14 (-1.55%) | 211,100 |
| 9 Aug 2010 | USD | 9.07 | 9.2 | 8.98 | 9.04 | 45.2 | +0.02 (+0.22%) | 224,320 |
| 6 Aug 2010 | USD | 9.22 | 9.31 | 8.82 | 9.02 | 45.1 | -0.29 (-3.11%) | 421,877 |
| 5 Aug 2010 | USD | 8.8 | 9.36 | 8.7502 | 9.31 | 46.55 | +0.57 (+6.52%) | 908,563 |
| 4 Aug 2010 | USD | 8.41 | 8.79 | 8.28 | 8.74 | 43.7 | +0.37 (+4.42%) | 355,745 |
| 3 Aug 2010 | USD | 8.21 | 8.44 | 8.06 | 8.37 | 41.85 | +0.15 (+1.82%) | 134,007 |
| 2 Aug 2010 | USD | 8.27 | 8.35 | 8.11 | 8.22 | 41.1 | +0.09 (+1.11%) | 54,406 |
| 30 Jul 2010 | USD | 7.9 | 8.26 | 7.9 | 8.13 | 40.65 | +0.12 (+1.50%) | 122,619 |
| 29 Jul 2010 | USD | 8.04 | 8.06 | 7.96 | 8.01 | 40.05 | +0.04 (+0.50%) | 174,324 |
| 28 Jul 2010 | USD | 8.09 | 8.09 | 7.97 | 7.97 | 39.85 | -0.12 (-1.48%) | 98,807 |
| 27 Jul 2010 | USD | 8.38 | 8.38 | 7.98 | 8.09 | 40.45 | -0.21 (-2.53%) | 101,590 |
| 26 Jul 2010 | USD | 8.1 | 8.42 | 8.1 | 8.3 | 41.5 | +0.17 (+2.09%) | 169,021 |
| 23 Jul 2010 | USD | 7.89 | 8.24 | 7.84 | 8.13 | 40.65 | +0.17 (+2.14%) | 221,729 |
| 22 Jul 2010 | USD | 7.79 | 7.99 | 7.77 | 7.96 | 39.8 | +0.32 (+4.19%) | 128,699 |
| 21 Jul 2010 | USD | 7.61 | 7.8 | 7.54 | 7.64 | 38.2 | -0.02 (-0.26%) | 96,942 |
| 20 Jul 2010 | USD | 7.48 | 7.67 | 7.43 | 7.66 | 38.3 | +0.04 (+0.52%) | 182,744 |
| 19 Jul 2010 | USD | 7.93 | 7.93 | 7.54 | 7.62 | 38.1 | -0.32 (-4.03%) | 226,760 |
| 16 Jul 2010 | USD | 8.19 | 8.29 | 7.86 | 7.94 | 39.7 | -0.4 (-4.80%) | 168,819 |
| 15 Jul 2010 | USD | 8.47 | 8.472 | 8.22 | 8.34 | 41.7 | -0.11 (-1.30%) | 119,633 |
| 14 Jul 2010 | USD | 8.64 | 8.65 | 8.42 | 8.45 | 42.25 | -0.19 (-2.20%) | 170,311 |
| 13 Jul 2010 | USD | 8.53 | 8.66 | 8.39 | 8.64 | 43.2 | +0.08 (+0.93%) | 401,974 |
| 12 Jul 2010 | USD | 8.16 | 8.56 | 8.16 | 8.56 | 42.8 | +0.33 (+4.01%) | 264,090 |
| 9 Jul 2010 | USD | 8.14 | 8.24 | 8.14 | 8.23 | 41.15 | +0.02 (+0.24%) | 154,374 |
| 8 Jul 2010 | USD | 8.29 | 8.3 | 8.12 | 8.21 | 41.05 | +0.03 (+0.37%) | 309,005 |
| 7 Jul 2010 | USD | 8.08 | 8.2 | 8.0533 | 8.18 | 40.9 | +0.1 (+1.24%) | 170,918 |
| 6 Jul 2010 | USD | 8.1 | 8.25 | 8.01 | 8.08 | 40.4 | -0.03 (-0.37%) | 233,595 |
| 5 Jul 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 40.55 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 8.01 | 8.16 | 7.81 | 8.11 | 40.55 | +0.13 (+1.63%) | 426,227 |
