| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | USD | 7.76 | 7.79 | 7.25 | 7.29 | 36.45 | -0.7 (-8.76%) | 334,533 |
| 19 May 2010 | USD | 7.91 | 8 | 7.67 | 7.99 | 39.95 | +0.02 (+0.25%) | 216,674 |
| 18 May 2010 | USD | 8.11 | 8.16 | 7.92 | 7.97 | 39.85 | -0.1 (-1.24%) | 349,939 |
| 17 May 2010 | USD | 8.01 | 8.12 | 7.7006 | 8.07 | 40.35 | +0.115 (+1.45%) | 258,604 |
| 14 May 2010 | USD | 7.96 | 8.16 | 7.38 | 7.955 | 39.775 | -0.045 (-0.56%) | 701,389 |
| 13 May 2010 | USD | 8.37 | 8.6 | 8 | 8 | 40 | -0.35 (-4.19%) | 521,633 |
| 12 May 2010 | USD | 8 | 8.4 | 7.86 | 8.35 | 41.75 | +0.46 (+5.83%) | 473,112 |
| 11 May 2010 | USD | 7.5 | 7.99 | 7.45 | 7.89 | 39.45 | +0.29 (+3.82%) | 232,808 |
| 10 May 2010 | USD | 7.51 | 7.9 | 7.345 | 7.6 | 38 | +0.45 (+6.29%) | 574,650 |
| 7 May 2010 | USD | 7.99 | 8.38 | 7.06 | 7.15 | 35.75 | -0.94 (-11.62%) | 1,092,829 |
| 6 May 2010 | USD | 8.59 | 8.85 | 7.141 | 8.09 | 40.45 | -0.51 (-5.93%) | 733,292 |
| 5 May 2010 | USD | 8.28 | 8.68 | 8 | 8.6 | 43 | +0.2 (+2.38%) | 486,865 |
| 4 May 2010 | USD | 8.35 | 8.42 | 8.13 | 8.4 | 42 | -0.07 (-0.83%) | 323,047 |
| 3 May 2010 | USD | 8.46 | 8.54 | 8.41 | 8.47 | 42.35 | +0.11 (+1.32%) | 377,983 |
| 30 Apr 2010 | USD | 8.48 | 8.53 | 8.34 | 8.36 | 41.8 | -0.16 (-1.88%) | 180,427 |
| 29 Apr 2010 | USD | 8.5 | 8.5725 | 8.45 | 8.52 | 42.6 | +0.09 (+1.07%) | 634,029 |
| 28 Apr 2010 | USD | 8.1925 | 8.44 | 8.13 | 8.43 | 42.15 | +0.15 (+1.81%) | 501,865 |
| 27 Apr 2010 | USD | 8.44 | 8.5 | 8.25 | 8.28 | 41.4 | -0.19 (-2.24%) | 391,496 |
| 26 Apr 2010 | USD | 8.56 | 8.7 | 8.39 | 8.47 | 42.35 | -0.03 (-0.35%) | 323,139 |
| 23 Apr 2010 | USD | 8.5 | 8.55 | 8.37 | 8.5 | 42.5 | +0.03 (+0.35%) | 886,400 |
| 22 Apr 2010 | USD | 8.27 | 8.64 | 8.24 | 8.47 | 42.35 | +0.15 (+1.80%) | 2,635,439 |
| 21 Apr 2010 | USD | 8.5 | 8.53 | 8.18 | 8.32 | 41.6 | -0.18 (-2.12%) | 330,509 |
| 20 Apr 2010 | USD | 8.5 | 8.68 | 8.4 | 8.5 | 42.5 | +0.17 (+2.04%) | 765,968 |
| 19 Apr 2010 | USD | 7.96 | 8.49 | 7.96 | 8.33 | 41.65 | +0.24 (+2.97%) | 1,135,672 |
| 16 Apr 2010 | USD | 7.96 | 8.25 | 7.93 | 8.09 | 40.45 | +0.14 (+1.76%) | 484,123 |
| 15 Apr 2010 | USD | 7.97 | 7.98 | 7.91 | 7.95 | 39.75 | 0.0 (0.0%) | 208,857 |
| 14 Apr 2010 | USD | 7.92 | 8 | 7.65 | 7.95 | 39.75 | -0.01 (-0.13%) | 1,119,313 |
| 13 Apr 2010 | USD | 7.7 | 7.9976 | 7.61 | 7.96 | 39.8 | +0.28 (+3.65%) | 587,919 |
| 12 Apr 2010 | USD | 7.27 | 7.76 | 7.26 | 7.68 | 38.4 | +0.41 (+5.64%) | 405,251 |
| 9 Apr 2010 | USD | 7.19 | 7.32 | 7.15 | 7.27 | 36.35 | +0.13 (+1.82%) | 289,109 |
