Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2010 | USD | 6.85 | 7.17 | 6.8 | 7.14 | 35.7 | +0.22 (+3.18%) | 243,132 |
7 Apr 2010 | USD | 7.32 | 7.34 | 6.86 | 6.92 | 34.6 | -0.42 (-5.72%) | 252,530 |
6 Apr 2010 | USD | 7.67 | 7.69 | 7.33 | 7.34 | 36.7 | -0.35 (-4.55%) | 199,960 |
5 Apr 2010 | USD | 7.21 | 7.85 | 7.18 | 7.69 | 38.45 | +0.55 (+7.70%) | 1,039,838 |
2 Apr 2010 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 35.7 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 6.69 | 7.15 | 6.6001 | 7.14 | 35.7 | +0.53 (+8.02%) | 709,449 |
31 Mar 2010 | USD | 6.53 | 6.65 | 6.48 | 6.61 | 33.05 | +0.04 (+0.61%) | 116,109 |
30 Mar 2010 | USD | 6.62 | 6.63 | 6.5 | 6.57 | 32.85 | -0.04 (-0.61%) | 85,384 |
29 Mar 2010 | USD | 6.41 | 6.61 | 6.41 | 6.61 | 33.05 | +0.25 (+3.93%) | 196,914 |
26 Mar 2010 | USD | 6.45 | 6.51 | 6.32 | 6.36 | 31.8 | -0.1 (-1.55%) | 119,640 |
25 Mar 2010 | USD | 6.47 | 6.63 | 6.44 | 6.46 | 32.3 | +0.02 (+0.31%) | 160,826 |
24 Mar 2010 | USD | 6.53 | 6.6 | 6.44 | 6.44 | 32.2 | -0.11 (-1.68%) | 149,672 |
23 Mar 2010 | USD | 6.57 | 6.67 | 6.52 | 6.55 | 32.75 | 0.0 (0.0%) | 309,029 |
22 Mar 2010 | USD | 6.52 | 6.59 | 6.51 | 6.55 | 32.75 | 0.0 (0.0%) | 161,496 |
19 Mar 2010 | USD | 6.63 | 6.63 | 6.46 | 6.55 | 32.75 | -0.06 (-0.91%) | 114,779 |
18 Mar 2010 | USD | 6.48 | 6.62 | 6.41 | 6.61 | 33.05 | +0.14 (+2.16%) | 215,876 |
17 Mar 2010 | USD | 6.46 | 6.52 | 6.36 | 6.47 | 32.35 | +0.06 (+0.94%) | 219,907 |
16 Mar 2010 | USD | 6.46 | 6.65 | 6.31 | 6.41 | 32.05 | -0.04 (-0.62%) | 272,911 |
15 Mar 2010 | USD | 6.4 | 6.47 | 6.25 | 6.45 | 32.25 | +0.02 (+0.31%) | 209,452 |
12 Mar 2010 | USD | 6.31 | 6.645 | 6.24 | 6.43 | 32.15 | +0.18 (+2.88%) | 347,433 |
11 Mar 2010 | USD | 6.05 | 6.27 | 5.99 | 6.25 | 31.25 | +0.2 (+3.31%) | 230,243 |
10 Mar 2010 | USD | 5.65 | 6.07 | 5.6297 | 6.05 | 30.25 | +0.42 (+7.46%) | 457,117 |
9 Mar 2010 | USD | 5.4301 | 5.63 | 5.4301 | 5.63 | 28.15 | +0.13 (+2.36%) | 78,519 |
8 Mar 2010 | USD | 5.54 | 5.54 | 5.34 | 5.5 | 27.5 | -0.01 (-0.18%) | 39,511 |
5 Mar 2010 | USD | 5.51 | 5.56 | 5.44 | 5.51 | 27.55 | +0.06 (+1.10%) | 81,164 |
4 Mar 2010 | USD | 5.5 | 5.5 | 5.36 | 5.45 | 27.25 | -0.03 (-0.55%) | 69,133 |
3 Mar 2010 | USD | 5.27 | 5.51 | 5.27 | 5.48 | 27.4 | +0.2 (+3.79%) | 216,866 |
2 Mar 2010 | USD | 5.33 | 5.33 | 5.21 | 5.28 | 26.4 | -0.02 (-0.38%) | 132,344 |
1 Mar 2010 | USD | 5.21 | 5.32 | 5.21 | 5.3 | 26.5 | +0.1 (+1.92%) | 207,546 |
26 Feb 2010 | USD | 5.19 | 5.257 | 5.08 | 5.2 | 26 | +0.03 (+0.58%) | 117,120 |