| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2010 | USD | 5.04 | 5.18 | 4.94 | 5.17 | 25.85 | +0.05 (+0.98%) | 72,344 |
| 24 Feb 2010 | USD | 5.11 | 5.13 | 5.01 | 5.12 | 25.6 | +0.06 (+1.19%) | 122,083 |
| 23 Feb 2010 | USD | 5.1 | 5.14 | 5.05 | 5.06 | 25.3 | -0.02 (-0.39%) | 67,932 |
| 22 Feb 2010 | USD | 5.12 | 5.17 | 5.08 | 5.08 | 25.4 | -0.05 (-0.97%) | 52,564 |
| 19 Feb 2010 | USD | 5.16 | 5.23 | 5.07 | 5.13 | 25.65 | -0.03 (-0.58%) | 246,608 |
| 18 Feb 2010 | USD | 5.29 | 5.29 | 5.13 | 5.16 | 25.8 | -0.14 (-2.64%) | 145,510 |
| 17 Feb 2010 | USD | 5.29 | 5.4 | 5.28 | 5.3 | 26.5 | +0.02 (+0.38%) | 209,149 |
| 16 Feb 2010 | USD | 5.31 | 5.31 | 5.27 | 5.28 | 26.4 | -0.07 (-1.31%) | 248,340 |
| 15 Feb 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 26.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 5.29 | 5.37 | 5.2 | 5.35 | 26.75 | -0.03 (-0.56%) | 115,402 |
| 11 Feb 2010 | USD | 5.22 | 5.38 | 5.16 | 5.38 | 26.9 | +0.22 (+4.26%) | 231,771 |
| 10 Feb 2010 | USD | 5.15 | 5.21 | 5.0275 | 5.16 | 25.8 | -0.03 (-0.58%) | 72,496 |
| 9 Feb 2010 | USD | 5.16 | 5.29 | 5.14 | 5.19 | 25.95 | +0.12 (+2.37%) | 112,848 |
| 8 Feb 2010 | USD | 4.92 | 5.2 | 4.92 | 5.07 | 25.35 | +0.11 (+2.22%) | 117,551 |
| 5 Feb 2010 | USD | 4.99 | 5.15 | 4.92 | 4.96 | 24.8 | -0.05 (-1.00%) | 207,367 |
| 4 Feb 2010 | USD | 5.49 | 5.4999 | 5.01 | 5.01 | 25.05 | -0.49 (-8.91%) | 178,717 |
| 3 Feb 2010 | USD | 5.42 | 5.5 | 5.3907 | 5.5 | 27.5 | +0.07 (+1.29%) | 153,792 |
| 2 Feb 2010 | USD | 5.26 | 5.44 | 5.1905 | 5.43 | 27.15 | +0.21 (+4.02%) | 172,422 |
| 1 Feb 2010 | USD | 5.11 | 5.27 | 5.03 | 5.22 | 26.1 | +0.11 (+2.15%) | 242,996 |
| 29 Jan 2010 | USD | 5.21 | 5.3 | 5.11 | 5.11 | 25.55 | -0.08 (-1.54%) | 112,783 |
| 28 Jan 2010 | USD | 5.35 | 5.35 | 5.16 | 5.19 | 25.95 | -0.14 (-2.63%) | 153,321 |
| 27 Jan 2010 | USD | 5.24 | 5.33 | 5.22 | 5.33 | 26.65 | +0.05 (+0.95%) | 167,704 |
| 26 Jan 2010 | USD | 5.21 | 5.31 | 5.08 | 5.28 | 26.4 | +0.05 (+0.96%) | 217,423 |
| 25 Jan 2010 | USD | 5.36 | 5.36 | 5.22 | 5.23 | 26.15 | -0.05 (-0.95%) | 133,385 |
| 22 Jan 2010 | USD | 5.51 | 5.51 | 5.19 | 5.28 | 26.4 | -0.19 (-3.47%) | 322,992 |
| 21 Jan 2010 | USD | 5.58 | 5.66 | 5.47 | 5.47 | 27.35 | -0.08 (-1.44%) | 214,087 |
| 20 Jan 2010 | USD | 5.48 | 5.6 | 5.48 | 5.55 | 27.75 | -0.01 (-0.18%) | 187,257 |
| 19 Jan 2010 | USD | 5.57 | 5.61 | 5.48 | 5.56 | 27.8 | -0.05 (-0.89%) | 183,855 |
| 18 Jan 2010 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 28.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 5.68 | 5.69 | 5.38 | 5.61 | 28.05 | -0.11 (-1.92%) | 601,762 |
