| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2010 | USD | 5.45 | 5.88 | 5.4 | 5.72 | 28.6 | +0.24 (+4.38%) | 783,869 |
| 13 Jan 2010 | USD | 4.97 | 5.49 | 4.93 | 5.48 | 27.4 | +0.46 (+9.16%) | 512,845 |
| 12 Jan 2010 | USD | 4.92 | 5.11 | 4.835 | 5.02 | 25.1 | +0.09 (+1.83%) | 460,959 |
| 11 Jan 2010 | USD | 4.81 | 4.93 | 4.77 | 4.93 | 24.65 | +0.12 (+2.49%) | 177,541 |
| 8 Jan 2010 | USD | 4.76 | 4.83 | 4.7 | 4.81 | 24.05 | +0.07 (+1.48%) | 180,886 |
| 7 Jan 2010 | USD | 4.66 | 4.78 | 4.62 | 4.74 | 23.7 | +0.04 (+0.85%) | 130,442 |
| 6 Jan 2010 | USD | 4.53 | 4.75 | 4.5 | 4.7 | 23.5 | +0.14 (+3.07%) | 248,406 |
| 5 Jan 2010 | USD | 4.54 | 4.66 | 4.5372 | 4.56 | 22.8 | +0.03 (+0.66%) | 93,962 |
| 4 Jan 2010 | USD | 4.47 | 4.58 | 4.4301 | 4.53 | 22.65 | +0.08 (+1.80%) | 164,156 |
| 1 Jan 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 22.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 4.46 | 4.51 | 4.42 | 4.45 | 22.25 | -0.04 (-0.89%) | 102,116 |
| 30 Dec 2009 | USD | 4.54 | 4.54 | 4.45 | 4.49 | 22.45 | -0.07 (-1.54%) | 99,297 |
| 29 Dec 2009 | USD | 4.54 | 4.65 | 4.49 | 4.56 | 22.8 | +0.06 (+1.33%) | 153,734 |
| 28 Dec 2009 | USD | 4.6 | 4.66 | 4.46 | 4.5 | 22.5 | -0.06 (-1.32%) | 136,095 |
| 25 Dec 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 22.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 4.61 | 4.634 | 4.42 | 4.56 | 22.8 | -0.07 (-1.51%) | 62,518 |
| 23 Dec 2009 | USD | 4.47 | 4.65 | 4.44 | 4.63 | 23.15 | +0.16 (+3.58%) | 175,731 |
| 22 Dec 2009 | USD | 4.46 | 4.5 | 4.2 | 4.47 | 22.35 | +0.03 (+0.68%) | 396,043 |
| 21 Dec 2009 | USD | 4.26 | 4.48 | 4.25 | 4.44 | 22.2 | +0.18 (+4.23%) | 438,734 |
| 18 Dec 2009 | USD | 4.15 | 4.26 | 3.98 | 4.26 | 21.3 | +0.28 (+7.04%) | 1,092,756 |
| 17 Dec 2009 | USD | 4.1 | 4.1 | 3.98 | 3.98 | 19.9 | -0.12 (-2.93%) | 139,304 |
| 16 Dec 2009 | USD | 4.09 | 4.13 | 4.06 | 4.1 | 20.5 | +0.01 (+0.24%) | 113,717 |
| 15 Dec 2009 | USD | 4.17 | 4.17 | 4.07 | 4.09 | 20.45 | -0.05 (-1.21%) | 190,866 |
| 14 Dec 2009 | USD | 4.03 | 4.16 | 3.98 | 4.14 | 20.7 | +0.12 (+2.99%) | 303,581 |
| 11 Dec 2009 | USD | 4.1 | 4.12 | 4.02 | 4.02 | 20.1 | -0.08 (-1.95%) | 92,066 |
| 10 Dec 2009 | USD | 4.12 | 4.13 | 4.06 | 4.1 | 20.5 | +0.02 (+0.49%) | 211,120 |
| 9 Dec 2009 | USD | 4.1 | 4.12 | 4.05 | 4.08 | 20.4 | -0.03 (-0.73%) | 176,570 |
| 8 Dec 2009 | USD | 4.1 | 4.19 | 4.1 | 4.11 | 20.55 | -0.02 (-0.48%) | 209,490 |
| 7 Dec 2009 | USD | 4.15 | 4.15 | 4.1 | 4.13 | 20.65 | -0.01 (-0.24%) | 146,304 |
| 4 Dec 2009 | USD | 4.2 | 4.25 | 4.1201 | 4.14 | 20.7 | +0.02 (+0.49%) | 85,613 |
