| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2009 | USD | 4.18 | 4.24 | 4.08 | 4.12 | 20.6 | 0.0 (0.0%) | 314,976 |
| 2 Dec 2009 | USD | 4.07 | 4.17 | 4 | 4.12 | 20.6 | +0.03 (+0.73%) | 161,980 |
| 1 Dec 2009 | USD | 4.01 | 4.16 | 4.01 | 4.09 | 20.45 | +0.07 (+1.74%) | 161,891 |
| 30 Nov 2009 | USD | 4.02 | 4.07 | 3.99 | 4.02 | 20.1 | 0.0 (0.0%) | 195,435 |
| 27 Nov 2009 | USD | 3.88 | 4.03 | 3.77 | 4.02 | 20.1 | -0.01 (-0.25%) | 111,770 |
| 26 Nov 2009 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 20.15 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 3.99 | 4.13 | 3.99 | 4.03 | 20.15 | +0.02 (+0.50%) | 210,420 |
| 24 Nov 2009 | USD | 3.9 | 4.11 | 3.88 | 4.01 | 20.05 | +0.08 (+2.04%) | 1,474,606 |
| 23 Nov 2009 | USD | 3.84 | 3.98 | 3.76 | 3.93 | 19.65 | +0.2 (+5.36%) | 618,628 |
| 20 Nov 2009 | USD | 3.7 | 3.75 | 3.65 | 3.73 | 18.65 | +0.045 (+1.22%) | 142,720 |
| 19 Nov 2009 | USD | 3.87 | 3.88 | 3.67 | 3.685 | 18.425 | -0.205 (-5.27%) | 666,125 |
| 18 Nov 2009 | USD | 3.94 | 3.95 | 3.87 | 3.89 | 19.45 | -0.04 (-1.02%) | 132,818 |
| 17 Nov 2009 | USD | 4.01 | 4.02 | 3.9 | 3.93 | 19.65 | -0.14 (-3.44%) | 177,960 |
| 16 Nov 2009 | USD | 3.93 | 4.08 | 3.93 | 4.07 | 20.35 | +0.13 (+3.30%) | 294,604 |
| 13 Nov 2009 | USD | 3.86 | 3.95 | 3.85 | 3.94 | 19.7 | +0.09 (+2.34%) | 115,448 |
| 12 Nov 2009 | USD | 3.86 | 3.89 | 3.8 | 3.85 | 19.25 | 0.0 (0.0%) | 157,602 |
| 11 Nov 2009 | USD | 3.97 | 4 | 3.84 | 3.85 | 19.25 | -0.15 (-3.75%) | 381,271 |
| 10 Nov 2009 | USD | 4.14 | 4.2 | 3.97 | 4 | 20 | -0.13 (-3.15%) | 348,892 |
| 9 Nov 2009 | USD | 4.17 | 4.26 | 4.08 | 4.13 | 20.65 | +0.03 (+0.73%) | 694,187 |
| 6 Nov 2009 | USD | 4.19 | 4.19 | 4.06 | 4.1 | 20.5 | -0.06 (-1.44%) | 152,948 |
| 5 Nov 2009 | USD | 3.97 | 4.16 | 3.97 | 4.16 | 20.8 | +0.16 (+4%) | 95,044 |
| 4 Nov 2009 | USD | 4.11 | 4.11 | 3.99 | 4 | 20 | -0.04 (-0.99%) | 194,031 |
| 3 Nov 2009 | USD | 3.79 | 4.08 | 3.75 | 4.04 | 20.2 | +0.22 (+5.76%) | 297,837 |
| 2 Nov 2009 | USD | 3.93 | 4 | 3.78 | 3.82 | 19.1 | -0.09 (-2.30%) | 197,753 |
| 30 Oct 2009 | USD | 4.09 | 4.09 | 3.86 | 3.91 | 19.55 | -0.18 (-4.40%) | 294,036 |
| 29 Oct 2009 | USD | 4.13 | 4.13 | 4.05 | 4.09 | 20.45 | -0.03 (-0.73%) | 307,308 |
| 28 Oct 2009 | USD | 4.25 | 4.25 | 4.03 | 4.12 | 20.6 | -0.17 (-3.96%) | 442,042 |
| 27 Oct 2009 | USD | 4.26 | 4.32 | 4.24 | 4.29 | 21.45 | +0.02 (+0.47%) | 369,906 |
| 26 Oct 2009 | USD | 4.31 | 4.33 | 4.2399 | 4.27 | 21.35 | +0.01 (+0.23%) | 680,087 |
| 23 Oct 2009 | USD | 4.36 | 4.36 | 4.25 | 4.26 | 21.3 | -0.07 (-1.62%) | 240,837 |
