| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2009 | USD | 4.18 | 4.36 | 4.0799 | 4.33 | 21.65 | +0.225 (+5.48%) | 545,512 |
| 21 Oct 2009 | USD | 4.13 | 4.15 | 4.08 | 4.105 | 20.525 | -0.005 (-0.12%) | 264,987 |
| 20 Oct 2009 | USD | 4.37 | 4.37 | 4.09 | 4.11 | 20.55 | -0.17 (-3.97%) | 468,857 |
| 19 Oct 2009 | USD | 4.47 | 4.52 | 4.27 | 4.28 | 21.4 | -0.07 (-1.61%) | 429,964 |
| 16 Oct 2009 | USD | 4.43 | 4.48 | 4.35 | 4.35 | 21.75 | -0.13 (-2.90%) | 229,302 |
| 15 Oct 2009 | USD | 4.48 | 4.51 | 4.41 | 4.48 | 22.4 | +0.07 (+1.59%) | 241,969 |
| 14 Oct 2009 | USD | 4.41 | 4.64 | 4.32 | 4.41 | 22.05 | -0.39 (-8.13%) | 872,386 |
| 13 Oct 2009 | USD | 4.83 | 4.83 | 4.64 | 4.8 | 24 | +0.06 (+1.27%) | 344,610 |
| 12 Oct 2009 | USD | 4.6 | 4.75 | 4.58 | 4.74 | 23.7 | +0.19 (+4.18%) | 239,155 |
| 9 Oct 2009 | USD | 4.5 | 4.61 | 4.48 | 4.55 | 22.75 | +0.05 (+1.11%) | 470,957 |
| 8 Oct 2009 | USD | 4.49 | 4.52 | 4.45 | 4.5 | 22.5 | +0.01 (+0.22%) | 278,602 |
| 7 Oct 2009 | USD | 4.4 | 4.49 | 4.4 | 4.49 | 22.45 | +0.05 (+1.13%) | 379,395 |
| 6 Oct 2009 | USD | 4.45 | 4.54 | 4.42 | 4.44 | 22.2 | -0.01 (-0.22%) | 273,518 |
| 5 Oct 2009 | USD | 4.34 | 4.48 | 4.34 | 4.45 | 22.25 | +0.11 (+2.53%) | 972,389 |
| 2 Oct 2009 | USD | 4.3 | 4.38 | 4.25 | 4.34 | 21.7 | +0.05 (+1.17%) | 232,229 |
| 1 Oct 2009 | USD | 4.29 | 4.4 | 4.25 | 4.29 | 21.45 | -0.04 (-0.92%) | 604,220 |
| 30 Sep 2009 | USD | 4.37 | 4.46 | 4.25 | 4.33 | 21.65 | -0.07 (-1.59%) | 287,180 |
| 29 Sep 2009 | USD | 4.36 | 4.41 | 4.36 | 4.4 | 22 | 0.0 (0.0%) | 319,283 |
| 28 Sep 2009 | USD | 4.32 | 4.415 | 4.32 | 4.4 | 22 | +0.14 (+3.29%) | 414,414 |
| 25 Sep 2009 | USD | 4.36 | 4.4 | 4.26 | 4.26 | 21.3 | -0.07 (-1.62%) | 389,640 |
| 24 Sep 2009 | USD | 4.44 | 4.49 | 4.29 | 4.33 | 21.65 | -0.12 (-2.70%) | 289,080 |
| 23 Sep 2009 | USD | 4.43 | 4.47 | 4.39 | 4.45 | 22.25 | +0.03 (+0.68%) | 606,712 |
| 22 Sep 2009 | USD | 4.56 | 4.57 | 4.4 | 4.42 | 22.1 | -0.155 (-3.39%) | 839,614 |
| 21 Sep 2009 | USD | 4.56 | 4.64 | 4.51 | 4.575 | 22.875 | +0.025 (+0.55%) | 558,246 |
| 18 Sep 2009 | USD | 4.52 | 4.56 | 4.46 | 4.55 | 22.75 | +0.08 (+1.79%) | 345,319 |
| 17 Sep 2009 | USD | 4.55 | 4.6 | 4.45 | 4.47 | 22.35 | -0.08 (-1.76%) | 286,089 |
| 16 Sep 2009 | USD | 4.54 | 4.55 | 4.43 | 4.55 | 22.75 | +0.05 (+1.11%) | 318,554 |
| 15 Sep 2009 | USD | 4.55 | 4.57 | 4.48 | 4.5 | 22.5 | -0.06 (-1.32%) | 750,590 |
| 14 Sep 2009 | USD | 4.43 | 4.56 | 4.42 | 4.56 | 22.8 | +0.11 (+2.47%) | 533,352 |
| 11 Sep 2009 | USD | 4.5 | 4.5491 | 4.42 | 4.45 | 22.25 | -0.08 (-1.77%) | 525,869 |
