| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2009 | USD | 4.5 | 4.6 | 4.25 | 4.33 | 21.65 | -0.11 (-2.48%) | 557,757 |
| 6 May 2009 | USD | 4.11 | 4.5 | 4.11 | 4.44 | 22.2 | +0.34 (+8.29%) | 1,002,725 |
| 5 May 2009 | USD | 4.05 | 4.156 | 4.02 | 4.1 | 20.5 | +0.02 (+0.49%) | 454,179 |
| 4 May 2009 | USD | 4 | 4.17 | 4 | 4.08 | 20.4 | +0.11 (+2.77%) | 352,398 |
| 1 May 2009 | USD | 4.12 | 4.12 | 3.85 | 3.97 | 19.85 | -0.12 (-2.93%) | 374,461 |
| 30 Apr 2009 | USD | 4.1 | 4.18 | 4.04 | 4.09 | 20.45 | +0.08 (+2.00%) | 271,128 |
| 29 Apr 2009 | USD | 3.8 | 4.12 | 3.8 | 4.01 | 20.05 | +0.22 (+5.80%) | 490,229 |
| 28 Apr 2009 | USD | 3.77 | 3.9 | 3.72 | 3.79 | 18.95 | -0.06 (-1.56%) | 506,682 |
| 27 Apr 2009 | USD | 3.9 | 3.97 | 3.82 | 3.85 | 19.25 | -0.05 (-1.28%) | 259,493 |
| 24 Apr 2009 | USD | 3.83 | 3.92 | 3.75 | 3.9 | 19.5 | +0.06 (+1.56%) | 489,978 |
| 23 Apr 2009 | USD | 4 | 4.01 | 3.77 | 3.84 | 19.2 | -0.1 (-2.54%) | 646,604 |
| 22 Apr 2009 | USD | 4.19 | 4.19 | 3.93 | 3.94 | 19.7 | -0.17 (-4.14%) | 533,434 |
| 21 Apr 2009 | USD | 4.14 | 4.18 | 4.07 | 4.11 | 20.55 | -0.1 (-2.38%) | 390,260 |
| 20 Apr 2009 | USD | 4.15 | 4.3 | 4.12 | 4.21 | 21.05 | -0.04 (-0.94%) | 457,482 |
| 17 Apr 2009 | USD | 4.29 | 4.31 | 4.16 | 4.25 | 21.25 | -0.06 (-1.39%) | 316,312 |
| 16 Apr 2009 | USD | 4.49 | 4.49 | 4.25 | 4.31 | 21.55 | -0.17 (-3.79%) | 335,251 |
| 15 Apr 2009 | USD | 4.49 | 4.62 | 4.3 | 4.48 | 22.4 | -0.01 (-0.22%) | 570,146 |
| 14 Apr 2009 | USD | 4.4 | 4.59 | 4.23 | 4.49 | 22.45 | +0.28 (+6.65%) | 891,962 |
| 13 Apr 2009 | USD | 4.05 | 4.4 | 3.97 | 4.21 | 21.05 | +0.24 (+6.05%) | 1,198,345 |
| 10 Apr 2009 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 19.85 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 4.1 | 4.24 | 3.65 | 3.97 | 19.85 | +0.79 (+24.84%) | 8,157,326 |
| 8 Apr 2009 | USD | 3.03 | 3.23 | 2.94 | 3.18 | 15.9 | +0.13 (+4.26%) | 260,112 |
| 7 Apr 2009 | USD | 3.09 | 3.13 | 2.925 | 3.05 | 15.25 | -0.05 (-1.61%) | 402,665 |
| 6 Apr 2009 | USD | 3.13 | 3.155 | 3.02 | 3.1 | 15.5 | -0.04 (-1.27%) | 307,470 |
| 3 Apr 2009 | USD | 3.28 | 3.3 | 3.02 | 3.1399 | 15.6995 | -0.13 (-3.98%) | 155,649 |
| 2 Apr 2009 | USD | 3.07 | 3.3 | 3.04 | 3.27 | 16.35 | +0.23 (+7.57%) | 182,406 |
| 1 Apr 2009 | USD | 2.93 | 3.16 | 2.89 | 3.04 | 15.2 | +0.11 (+3.75%) | 288,102 |
| 31 Mar 2009 | USD | 2.91 | 3 | 2.76 | 2.93 | 14.65 | +0.23 (+8.52%) | 426,840 |
| 30 Mar 2009 | USD | 3.02 | 3.02 | 2.655 | 2.7 | 13.5 | -0.38 (-12.34%) | 240,471 |
| 27 Mar 2009 | USD | 3.12 | 3.17 | 3.03 | 3.08 | 15.4 | -0.03 (-0.96%) | 127,877 |
