| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | USD | 3.3 | 3.36 | 3.07 | 3.11 | 15.55 | -0.12 (-3.72%) | 178,029 |
| 25 Mar 2009 | USD | 3.5 | 3.67 | 3.18 | 3.23 | 16.15 | -0.28 (-7.98%) | 248,042 |
| 24 Mar 2009 | USD | 3.51 | 3.55 | 3.37 | 3.51 | 17.55 | 0.0 (0.0%) | 138,148 |
| 23 Mar 2009 | USD | 3.2 | 3.53 | 3.2 | 3.51 | 17.55 | +0.34 (+10.73%) | 326,797 |
| 20 Mar 2009 | USD | 3.35 | 3.35 | 3.09 | 3.17 | 15.85 | -0.03 (-0.94%) | 439,228 |
| 19 Mar 2009 | USD | 2.8 | 3.29 | 2.77 | 3.2 | 16 | +0.58 (+22.14%) | 912,896 |
| 18 Mar 2009 | USD | 2.79 | 2.85 | 2.57 | 2.62 | 13.1 | -0.14 (-5.07%) | 333,036 |
| 17 Mar 2009 | USD | 2.72 | 2.77 | 2.69 | 2.76 | 13.8 | 0.0 (0.0%) | 204,593 |
| 16 Mar 2009 | USD | 2.84 | 2.9 | 2.68 | 2.76 | 13.8 | -0.01 (-0.36%) | 182,651 |
| 13 Mar 2009 | USD | 2.9 | 2.98 | 2.68 | 2.77 | 13.85 | -0.14 (-4.81%) | 334,585 |
| 12 Mar 2009 | USD | 2.86 | 3.1 | 2.8 | 2.91 | 14.55 | +0.09 (+3.19%) | 419,971 |
| 11 Mar 2009 | USD | 2.8 | 2.9999 | 2.76 | 2.82 | 14.1 | +0.04 (+1.44%) | 301,694 |
| 10 Mar 2009 | USD | 2.77 | 2.84 | 2.7 | 2.78 | 13.9 | +0.05 (+1.83%) | 205,917 |
| 9 Mar 2009 | USD | 2.81 | 2.92 | 2.65 | 2.73 | 13.65 | -0.13 (-4.55%) | 118,834 |
| 6 Mar 2009 | USD | 3.18 | 3.18 | 2.82 | 2.86 | 14.3 | -0.28 (-8.92%) | 198,787 |
| 5 Mar 2009 | USD | 3.26 | 3.27 | 2.95 | 3.14 | 15.7 | -0.13 (-3.98%) | 238,242 |
| 4 Mar 2009 | USD | 3.36 | 3.49 | 3.24 | 3.27 | 16.35 | -0.09 (-2.68%) | 643,486 |
| 3 Mar 2009 | USD | 3.6 | 3.69 | 3.24 | 3.36 | 16.8 | -0.25 (-6.93%) | 114,301 |
| 2 Mar 2009 | USD | 3.71 | 3.82 | 3.3 | 3.61 | 18.05 | -0.22 (-5.74%) | 367,633 |
| 27 Feb 2009 | USD | 3.67 | 4.06 | 3.65 | 3.83 | 19.15 | +0.05 (+1.32%) | 550,108 |
| 26 Feb 2009 | USD | 3.49 | 3.89 | 3.4355 | 3.78 | 18.9 | +0.38 (+11.18%) | 734,946 |
| 25 Feb 2009 | USD | 3.21 | 3.46 | 3.11 | 3.4 | 17 | +0.24 (+7.59%) | 348,686 |
| 24 Feb 2009 | USD | 3.18 | 3.36 | 3.14 | 3.16 | 15.8 | -0.02 (-0.63%) | 101,684 |
| 23 Feb 2009 | USD | 3.23 | 3.27 | 3.11 | 3.18 | 15.9 | +0.03 (+0.95%) | 175,831 |
| 20 Feb 2009 | USD | 3.38 | 3.49 | 3.04 | 3.15 | 15.75 | -0.23 (-6.80%) | 531,868 |
| 19 Feb 2009 | USD | 4 | 4.07 | 3.35 | 3.38 | 16.9 | -0.62 (-15.50%) | 427,522 |
| 18 Feb 2009 | USD | 4.35 | 4.4 | 4 | 4 | 20 | -0.34 (-7.83%) | 108,891 |
| 17 Feb 2009 | USD | 4.57 | 4.61 | 4.34 | 4.34 | 21.7 | -0.29 (-6.26%) | 161,604 |
| 16 Feb 2009 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 23.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 4.83 | 4.83 | 4.54 | 4.63 | 23.15 | -0.1 (-2.11%) | 143,745 |
