| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | USD | 4.7499 | 4.83 | 4.64 | 4.73 | 23.65 | -0.03 (-0.63%) | 128,755 |
| 11 Feb 2009 | USD | 4.59 | 4.83 | 4.55 | 4.76 | 23.8 | +0.12 (+2.59%) | 109,542 |
| 10 Feb 2009 | USD | 4.88 | 4.95 | 4.62 | 4.64 | 23.2 | -0.26 (-5.31%) | 212,046 |
| 9 Feb 2009 | USD | 4.91 | 5.04 | 4.89 | 4.9 | 24.5 | -0.07 (-1.41%) | 123,429 |
| 6 Feb 2009 | USD | 5.05 | 5.09 | 4.85 | 4.97 | 24.85 | -0.07 (-1.39%) | 262,827 |
| 5 Feb 2009 | USD | 5.02 | 5.07 | 4.75 | 5.04 | 25.2 | +0.04 (+0.80%) | 217,770 |
| 4 Feb 2009 | USD | 5.1 | 5.16 | 4.87 | 5 | 25 | -0.09 (-1.77%) | 145,582 |
| 3 Feb 2009 | USD | 5.05 | 5.12 | 4.95 | 5.09 | 25.45 | +0.09 (+1.80%) | 153,733 |
| 2 Feb 2009 | USD | 5.31 | 5.31 | 4.97 | 5 | 25 | -0.36 (-6.72%) | 277,279 |
| 30 Jan 2009 | USD | 5.21 | 5.38 | 5.08 | 5.36 | 26.8 | +0.11 (+2.10%) | 154,565 |
| 29 Jan 2009 | USD | 5.44 | 5.51 | 5.21 | 5.25 | 26.25 | -0.28 (-5.06%) | 136,380 |
| 28 Jan 2009 | USD | 5.45 | 5.58 | 5.33 | 5.53 | 27.65 | +0.24 (+4.54%) | 247,093 |
| 27 Jan 2009 | USD | 5.17 | 5.36 | 4.86 | 5.29 | 26.45 | +0.15 (+2.92%) | 425,546 |
| 26 Jan 2009 | USD | 4.93 | 5.25 | 4.82 | 5.14 | 25.7 | +0.28 (+5.76%) | 224,886 |
| 23 Jan 2009 | USD | 4.89 | 4.91 | 4.79 | 4.86 | 24.3 | -0.04 (-0.82%) | 73,246 |
| 22 Jan 2009 | USD | 5.04 | 5.13 | 4.7899 | 4.9 | 24.5 | -0.14 (-2.78%) | 171,074 |
| 21 Jan 2009 | USD | 5.16 | 5.16 | 4.77 | 5.04 | 25.2 | -0.01 (-0.20%) | 228,945 |
| 20 Jan 2009 | USD | 5.39 | 5.39 | 4.99 | 5.05 | 25.25 | -0.31 (-5.78%) | 190,750 |
| 19 Jan 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 26.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 5.15 | 5.49 | 4.98 | 5.36 | 26.8 | +0.32 (+6.35%) | 429,185 |
| 15 Jan 2009 | USD | 5.12 | 5.12 | 4.88 | 5.04 | 25.2 | -0.03 (-0.59%) | 217,724 |
| 14 Jan 2009 | USD | 4.99 | 5.13 | 4.97 | 5.07 | 25.35 | -0.03 (-0.59%) | 213,691 |
| 13 Jan 2009 | USD | 5.07 | 5.16 | 5.02 | 5.1 | 25.5 | +0.03 (+0.59%) | 103,256 |
| 12 Jan 2009 | USD | 5.16 | 5.31 | 5.02 | 5.07 | 25.35 | -0.05 (-0.98%) | 109,356 |
| 9 Jan 2009 | USD | 5.35 | 5.49 | 5.08 | 5.12 | 25.6 | -0.23 (-4.30%) | 127,548 |
| 8 Jan 2009 | USD | 5.1 | 5.4 | 5.01 | 5.35 | 26.75 | +0.21 (+4.09%) | 144,803 |
| 7 Jan 2009 | USD | 5.15 | 5.23 | 5.02 | 5.14 | 25.7 | -0.15 (-2.84%) | 141,782 |
| 6 Jan 2009 | USD | 4.63 | 5.46 | 4.63 | 5.29 | 26.45 | +0.561 (+11.87%) | 331,926 |
| 5 Jan 2009 | USD | 4.66 | 4.73 | 4.54 | 4.7285 | 23.6425 | +0.079 (+1.69%) | 156,917 |
| 2 Jan 2009 | USD | 4.49 | 4.73 | 4.49 | 4.65 | 23.25 | +0.1 (+2.20%) | 126,746 |
