| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 3 | 3.08 | 2.96 | 3.03 | 3.03 | +0.12 (+4.12%) | 47,947 |
| 17 Sep 2020 | USD | 2.91 | 3 | 2.9001 | 2.91 | 2.91 | -0.09 (-3%) | 73,318 |
| 16 Sep 2020 | USD | 3.01 | 3.015 | 2.9225 | 3 | 3 | +0.05 (+1.69%) | 51,576 |
| 15 Sep 2020 | USD | 2.97 | 3 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 11,212 |
| 14 Sep 2020 | USD | 2.85 | 3 | 2.85 | 2.95 | 2.95 | +0.08 (+2.79%) | 29,722 |
| 11 Sep 2020 | USD | 2.81 | 2.94 | 2.81 | 2.87 | 2.87 | -0.02 (-0.69%) | 45,031 |
| 10 Sep 2020 | USD | 3.0135 | 3.0135 | 2.86 | 2.89 | 2.89 | -0.08 (-2.69%) | 24,114 |
| 9 Sep 2020 | USD | 2.77 | 3.0199 | 2.77 | 2.97 | 2.97 | +0.16 (+5.69%) | 47,405 |
| 8 Sep 2020 | USD | 2.87 | 2.91 | 2.63 | 2.81 | 2.81 | -0.069 (-2.38%) | 38,577 |
| 4 Sep 2020 | USD | 2.87 | 3 | 2.7601 | 2.8785 | 2.8785 | -0.002 (-0.05%) | 59,297 |
| 3 Sep 2020 | USD | 2.87 | 2.99 | 2.69 | 2.88 | 2.88 | +0.01 (+0.34%) | 137,211 |
| 2 Sep 2020 | USD | 3.15 | 3.15 | 2.85 | 2.8701 | 2.8701 | -0.19 (-6.21%) | 29,837 |
| 1 Sep 2020 | USD | 3.08 | 3.0899 | 2.95 | 3.06 | 3.06 | +0.015 (+0.49%) | 72,365 |
| 31 Aug 2020 | USD | 3.15 | 3.15 | 2.95 | 3.045 | 3.045 | +0.02 (+0.67%) | 61,387 |
| 28 Aug 2020 | USD | 2.8 | 3.04 | 2.8 | 3.0246 | 3.0246 | +0.195 (+6.88%) | 144,631 |
| 27 Aug 2020 | USD | 2.96 | 2.96 | 2.79 | 2.83 | 2.83 | -0.12 (-4.07%) | 72,974 |
| 26 Aug 2020 | USD | 2.92 | 3.05 | 2.8601 | 2.95 | 2.95 | +0.03 (+1.03%) | 54,218 |
| 25 Aug 2020 | USD | 2.86 | 2.92 | 2.79 | 2.92 | 2.92 | +0.03 (+1.04%) | 106,187 |
| 24 Aug 2020 | USD | 2.92 | 2.9699 | 2.86 | 2.89 | 2.89 | -0.05 (-1.70%) | 25,706 |
| 21 Aug 2020 | USD | 3.02 | 3.08 | 2.9 | 2.94 | 2.94 | -0.06 (-2%) | 74,610 |
| 20 Aug 2020 | USD | 2.98 | 3.06 | 2.87 | 3 | 3 | +0.14 (+4.90%) | 67,639 |
| 19 Aug 2020 | USD | 3.1 | 3.1 | 2.83 | 2.86 | 2.86 | -0.21 (-6.84%) | 75,614 |
| 18 Aug 2020 | USD | 3.29 | 3.29 | 2.98 | 3.07 | 3.07 | -0.01 (-0.32%) | 118,633 |
| 17 Aug 2020 | USD | 3.11 | 3.21 | 3 | 3.08 | 3.08 | +0.22 (+7.69%) | 125,788 |
| 14 Aug 2020 | USD | 2.94 | 3.085 | 2.81 | 2.86 | 2.86 | -0.06 (-2.05%) | 75,243 |
| 13 Aug 2020 | USD | 2.79 | 3.01 | 2.79 | 2.92 | 2.92 | +0.14 (+5.04%) | 55,356 |
| 12 Aug 2020 | USD | 2.835 | 3.06 | 2.7451 | 2.78 | 2.78 | +0.025 (+0.91%) | 90,857 |
| 11 Aug 2020 | USD | 2.88 | 2.9 | 2.63 | 2.755 | 2.755 | -0.14 (-4.82%) | 108,540 |
| 10 Aug 2020 | USD | 3.0191 | 3.1 | 2.877 | 2.8946 | 2.8946 | -0.125 (-4.15%) | 94,714 |
| 7 Aug 2020 | USD | 3 | 3.05 | 2.8708 | 3.02 | 3.02 | -0.025 (-0.82%) | 83,732 |
