Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 5.89 | 6.1 | 3.28 | 3.44 | 3.44 | +2.55 (+286.52%) | 3,718,500 |
23 Jan 2024 | USD | 1.15 | 1.16 | 0.7125 | 0.89 | 0.89 | -0.37 (-29.37%) | 13,373,783 |
22 Jan 2024 | USD | 1.39 | 1.47 | 1.25 | 1.26 | 1.26 | -0.13 (-9.35%) | 1,597,537 |
19 Jan 2024 | USD | 1.26 | 1.44 | 1.14 | 1.39 | 1.39 | +0.17 (+13.93%) | 2,525,300 |
18 Jan 2024 | USD | 1.22 | 1.51 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,277,600 |
17 Jan 2024 | USD | 1.16 | 1.24 | 1.11 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,347,900 |
16 Jan 2024 | USD | 1.36 | 1.37 | 1.13 | 1.18 | 1.18 | -0.2 (-14.49%) | 2,475,700 |
12 Jan 2024 | USD | 1.52 | 1.52 | 1.15 | 1.38 | 1.38 | -0.115 (-7.69%) | 1,598,600 |
11 Jan 2024 | USD | 1.74 | 1.77 | 1.4 | 1.495 | 1.495 | -0.155 (-9.39%) | 1,546,600 |
10 Jan 2024 | USD | 1.63 | 1.69 | 1.495 | 1.65 | 1.65 | +0.01 (+0.61%) | 743,600 |
9 Jan 2024 | USD | 1.74 | 1.74 | 1.6 | 1.64 | 1.64 | -0.1 (-5.75%) | 690,500 |
8 Jan 2024 | USD | 1.63 | 1.76 | 1.487 | 1.74 | 1.74 | +0.12 (+7.41%) | 1,732,400 |
5 Jan 2024 | USD | 1.49 | 1.63 | 1.42 | 1.62 | 1.62 | +0.11 (+7.28%) | 955,100 |
4 Jan 2024 | USD | 1.57 | 1.64 | 1.45 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,173,200 |
3 Jan 2024 | USD | 1.36 | 1.64 | 1.35 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,407,500 |
2 Jan 2024 | USD | 1.71 | 1.74 | 1.53 | 1.6 | 1.6 | +0.15 (+10.34%) | 2,419,700 |
29 Dec 2023 | USD | 1.84 | 1.89 | 1.36 | 1.45 | 1.45 | -0.29 (-16.67%) | 2,904,100 |
28 Dec 2023 | USD | 1.95 | 1.98 | 1.62 | 1.74 | 1.74 | -0.17 (-8.90%) | 3,313,300 |
27 Dec 2023 | USD | 1.72 | 1.97 | 1.62 | 1.91 | 1.91 | +0.405 (+26.91%) | 4,172,400 |
26 Dec 2023 | USD | 1.24 | 1.52 | 1.22 | 1.505 | 1.505 | +0.225 (+17.58%) | 3,771,300 |
22 Dec 2023 | USD | 1.1 | 1.31 | 1.1 | 1.28 | 1.28 | +0.185 (+16.89%) | 4,300,800 |
21 Dec 2023 | USD | 1 | 1.11 | 0.95 | 1.095 | 1.095 | +0.145 (+15.26%) | 2,128,400 |
20 Dec 2023 | USD | 1.08 | 1.11 | 0.93 | 0.95 | 0.95 | -0.096 (-9.18%) | 1,571,600 |
19 Dec 2023 | USD | 0.978 | 1.14 | 0.93 | 1.046 | 1.046 | +0.071 (+7.28%) | 3,805,200 |
18 Dec 2023 | USD | 0.705 | 1 | 0.696 | 0.975 | 0.975 | +0.27 (+38.30%) | 3,678,700 |
15 Dec 2023 | USD | 0.685 | 0.73 | 0.685 | 0.705 | 0.705 | +0.015 (+2.17%) | 1,646,800 |
14 Dec 2023 | USD | 0.68 | 0.7 | 0.645 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,080,800 |
13 Dec 2023 | USD | 0.67 | 0.7 | 0.64 | 0.695 | 0.695 | +0.024 (+3.58%) | 877,200 |
12 Dec 2023 | USD | 0.645 | 0.685 | 0.645 | 0.671 | 0.671 | +0.026 (+4.03%) | 1,141,600 |
11 Dec 2023 | USD | 0.671 | 0.695 | 0.62 | 0.645 | 0.645 | -0.056 (-7.99%) | 2,047,800 |