Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 0.668 | 0.693 | 0.66 | 0.69 | 0.69 | +0.001 (+0.15%) | 311,900 |
25 Oct 2023 | USD | 0.662 | 0.75 | 0.659 | 0.689 | 0.689 | -0.011 (-1.57%) | 815,000 |
24 Oct 2023 | USD | 0.75 | 0.78 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,391,500 |
23 Oct 2023 | USD | 0.63 | 0.69 | 0.6 | 0.69 | 0.69 | +0.094 (+15.77%) | 422,000 |
20 Oct 2023 | USD | 0.559 | 0.619 | 0.558 | 0.596 | 0.596 | +0.05 (+9.16%) | 653,100 |
19 Oct 2023 | USD | 0.535 | 0.56 | 0.52 | 0.546 | 0.546 | +0.016 (+3.02%) | 271,900 |
18 Oct 2023 | USD | 0.538 | 0.565 | 0.5 | 0.53 | 0.53 | -0.012 (-2.21%) | 370,700 |
17 Oct 2023 | USD | 0.55 | 0.56 | 0.526 | 0.542 | 0.542 | +0.002 (+0.37%) | 1,291,600 |
16 Oct 2023 | USD | 0.553 | 0.64 | 0.497 | 0.54 | 0.54 | -0.003 (-0.55%) | 2,393,800 |
13 Oct 2023 | USD | 0.61 | 0.63 | 0.442 | 0.543 | 0.543 | -0.072 (-11.71%) | 1,568,500 |
12 Oct 2023 | USD | 0.62 | 0.639 | 0.601 | 0.615 | 0.615 | -0.025 (-3.91%) | 425,300 |
11 Oct 2023 | USD | 0.635 | 0.66 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 243,300 |
10 Oct 2023 | USD | 0.64 | 0.679 | 0.625 | 0.65 | 0.65 | +0.013 (+2.04%) | 362,100 |
9 Oct 2023 | USD | 0.68 | 0.69 | 0.61 | 0.637 | 0.637 | -0.054 (-7.81%) | 792,600 |
6 Oct 2023 | USD | 0.67 | 0.719 | 0.66 | 0.691 | 0.691 | +0.006 (+0.88%) | 475,100 |
5 Oct 2023 | USD | 0.67 | 0.73 | 0.67 | 0.685 | 0.685 | -0.014 (-2.00%) | 292,500 |
4 Oct 2023 | USD | 0.685 | 0.7 | 0.66 | 0.699 | 0.699 | +0.004 (+0.58%) | 397,400 |
3 Oct 2023 | USD | 0.686 | 0.72 | 0.651 | 0.695 | 0.695 | +0.006 (+0.87%) | 422,200 |
2 Oct 2023 | USD | 0.74 | 0.8 | 0.683 | 0.689 | 0.689 | -0.027 (-3.77%) | 977,400 |
29 Sep 2023 | USD | 0.71 | 0.745 | 0.692 | 0.716 | 0.716 | +0.006 (+0.85%) | 1,144,400 |
28 Sep 2023 | USD | 0.69 | 0.73 | 0.69 | 0.71 | 0.71 | +0.018 (+2.60%) | 774,600 |
27 Sep 2023 | USD | 0.7 | 0.76 | 0.692 | 0.692 | 0.692 | -0.008 (-1.14%) | 329,900 |
26 Sep 2023 | USD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | -0.015 (-2.10%) | 189,100 |
25 Sep 2023 | USD | 0.692 | 0.78 | 0.68 | 0.715 | 0.715 | +0.023 (+3.32%) | 421,200 |
22 Sep 2023 | USD | 0.69 | 0.72 | 0.69 | 0.692 | 0.692 | -0.008 (-1.14%) | 219,100 |
21 Sep 2023 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 409,600 |
20 Sep 2023 | USD | 0.701 | 0.82 | 0.68 | 0.7 | 0.7 | -0.001 (-0.14%) | 1,577,900 |
19 Sep 2023 | USD | 0.729 | 0.749 | 0.691 | 0.701 | 0.701 | -0.029 (-3.97%) | 2,471,300 |
18 Sep 2023 | USD | 0.72 | 0.745 | 0.681 | 0.73 | 0.73 | +0.03 (+4.29%) | 573,600 |
15 Sep 2023 | USD | 0.72 | 0.72 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 354,900 |