Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.325 (+5.16%) | 0 |
13 Nov 2020 | GBX | 6.3 | 6.3 | 6.288 | 6.3 | 6.3 | -0.325 (-4.91%) | 15,000 |
12 Nov 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
11 Nov 2020 | GBX | 6.625 | 6.95 | 6.3 | 6.625 | 6.625 | 0.0 (0.0%) | 48,690 |
10 Nov 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
9 Nov 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
6 Nov 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
5 Nov 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
4 Nov 2020 | GBX | 6.625 | 6.95 | 6.3 | 6.625 | 6.625 | 0.0 (0.0%) | 6,153 |
3 Nov 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
2 Nov 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
30 Oct 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
29 Oct 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
28 Oct 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
27 Oct 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
26 Oct 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.325 (+5.16%) | 0 |
23 Oct 2020 | GBX | 6.3 | 6.3 | 6.258 | 6.3 | 6.3 | +0.042 (+0.67%) | 254,223 |
22 Oct 2020 | GBX | 6.258 | 6.258 | 6.258 | 6.258 | 6.258 | -0.367 (-5.54%) | 5,000 |
21 Oct 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.36 (+5.75%) | 0 |
20 Oct 2020 | GBX | 6.265 | 6.265 | 6.258 | 6.265 | 6.265 | -0.035 (-0.56%) | 72,101 |
19 Oct 2020 | GBX | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.325 (-4.91%) | 300,000 |
16 Oct 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.262 (+4.12%) | 0 |
15 Oct 2020 | GBX | 6.363 | 6.363 | 6.363 | 6.363 | 6.363 | 0.0 (0.0%) | 5,889 |
14 Oct 2020 | GBX | 6.363 | 6.363 | 6.363 | 6.363 | 6.363 | 0.0 (0.0%) | 1,057 |
13 Oct 2020 | GBX | 6.363 | 6.363 | 6.363 | 6.363 | 6.363 | -0.262 (-3.95%) | 3,600 |
12 Oct 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.262 (+4.12%) | 0 |
9 Oct 2020 | GBX | 6.363 | 6.363 | 6.363 | 6.363 | 6.363 | +0.098 (+1.56%) | 35,670 |
8 Oct 2020 | GBX | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | -0.098 (-1.54%) | 12,579 |
7 Oct 2020 | GBX | 6.363 | 6.363 | 6.363 | 6.363 | 6.363 | 0.0 (0.0%) | 3,268 |
6 Oct 2020 | GBX | 6.363 | 6.363 | 6.363 | 6.363 | 6.363 | -0.262 (-3.95%) | 515 |