| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | GBX | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | -0.035 (-1.23%) | 112,532 |
| 9 Jul 2020 | GBX | 2.835 | 2.835 | 2.8 | 2.835 | 2.835 | -0.205 (-6.74%) | 85,285 |
| 8 Jul 2020 | GBX | 3.04 | 3.04 | 2.8843 | 3.04 | 3.04 | -0.01 (-0.33%) | 78,158 |
| 7 Jul 2020 | GBX | 3.2 | 3.2951 | 2.8 | 3.05 | 3.05 | +0.035 (+1.16%) | 702,900 |
| 6 Jul 2020 | GBX | 3.015 | 3.015 | 3 | 3.015 | 3.015 | -0.085 (-2.74%) | 254,021 |
| 3 Jul 2020 | GBX | 3.1 | 3.14 | 3 | 3.1 | 3.1 | +0.09 (+2.99%) | 43,612 |
| 2 Jul 2020 | GBX | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.19 (-5.93%) | 125,000 |
| 1 Jul 2020 | GBX | 3.1999 | 3.1999 | 3.1999 | 3.1999 | 3.1999 | +0.1 (+3.22%) | 496 |
| 30 Jun 2020 | GBX | 3.1 | 3.156 | 3.014 | 3.1 | 3.1 | 0.0 (0.0%) | 21,502 |
| 29 Jun 2020 | GBX | 3.15 | 3.19 | 3.021 | 3.1 | 3.1 | -0.05 (-1.59%) | 113,353 |
| 26 Jun 2020 | GBX | 3.15 | 3.195 | 3.021 | 3.15 | 3.15 | 0.0 (0.0%) | 227,140 |
| 25 Jun 2020 | GBX | 3.15 | 3.27 | 3.01 | 3.15 | 3.15 | 0.0 (0.0%) | 121,117 |
| 24 Jun 2020 | GBX | 3.15 | 3.2999 | 3.01 | 3.15 | 3.15 | -0.07 (-2.17%) | 117,742 |
| 23 Jun 2020 | GBX | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.07 (+2.22%) | 50,000 |
| 22 Jun 2020 | GBX | 3.15 | 3.22 | 3.08 | 3.15 | 3.15 | 0.0 (0.0%) | 264,801 |
| 19 Jun 2020 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.07 (-2.17%) | 0 |
| 18 Jun 2020 | GBX | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.07 (+2.22%) | 4,000 |
| 17 Jun 2020 | GBX | 3.15 | 3.22 | 3.08 | 3.15 | 3.15 | 0.0 (0.0%) | 26,742 |
| 16 Jun 2020 | GBX | 3.15 | 3.3 | 3.075 | 3.15 | 3.15 | 0.0 (0.0%) | 313,816 |
| 15 Jun 2020 | GBX | 3.15 | 3.27 | 3.066 | 3.15 | 3.15 | +0.139 (+4.62%) | 80,875 |
| 12 Jun 2020 | GBX | 3.011 | 3.011 | 3 | 3.011 | 3.011 | -0.139 (-4.41%) | 174,965 |
| 11 Jun 2020 | GBX | 3.15 | 3.22 | 3.1 | 3.15 | 3.15 | -0.07 (-2.17%) | 190,303 |
| 10 Jun 2020 | GBX | 3.22 | 3.2255 | 3.22 | 3.22 | 3.22 | +0.12 (+3.87%) | 66,299 |
| 9 Jun 2020 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.12 (-3.73%) | 50,000 |
| 8 Jun 2020 | GBX | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 31,125 |
| 5 Jun 2020 | GBX | 3.2 | 3.38 | 3.16 | 3.25 | 3.25 | +0.05 (+1.56%) | 344,367 |
| 4 Jun 2020 | GBX | 3.2 | 3.38 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 61,455 |
| 3 Jun 2020 | GBX | 3.15 | 3.3599 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 223,138 |
| 2 Jun 2020 | GBX | 3.2 | 3.2099 | 3.0001 | 3.15 | 3.15 | +0.01 (+0.32%) | 201,491 |
| 1 Jun 2020 | GBX | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 512 |
