Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | GBX | 3.25 | 3.38 | 3.1 | 3.2 | 3.2 | +0.04 (+1.27%) | 146,351 |
28 May 2020 | GBX | 3.16 | 3.16 | 3.155 | 3.16 | 3.16 | +0.005 (+0.16%) | 32,387 |
27 May 2020 | GBX | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | -0.245 (-7.21%) | 51,162 |
26 May 2020 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 64,736 |
22 May 2020 | GBX | 3.25 | 3.4 | 3.1301 | 3.25 | 3.25 | 0.0 (0.0%) | 260,552 |
21 May 2020 | GBX | 3.25 | 3.3699 | 3.145 | 3.25 | 3.25 | 0.0 (0.0%) | 97,234 |
20 May 2020 | GBX | 2.9 | 3.4 | 2.8 | 3.25 | 3.25 | +0.35 (+12.07%) | 1,720,123 |
19 May 2020 | GBX | 2.55 | 3.18 | 2.55 | 2.9 | 2.9 | +0.4 (+16%) | 1,734,227 |
18 May 2020 | GBX | 2.25 | 2.7 | 2.2001 | 2.5 | 2.5 | +0.49 (+24.38%) | 420,036 |
15 May 2020 | GBX | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.14 (-6.51%) | 448,890 |
14 May 2020 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 May 2020 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 May 2020 | GBX | 2.15 | 2.15 | 2.01 | 2.15 | 2.15 | -0.029 (-1.33%) | 74,924 |
11 May 2020 | GBX | 2.179 | 2.18 | 2.179 | 2.179 | 2.179 | +0.029 (+1.35%) | 250,000 |
7 May 2020 | GBX | 2.15 | 2.19 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 177,973 |
6 May 2020 | GBX | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 10,000 |
5 May 2020 | GBX | 2.15 | 2.3 | 2.035 | 2.15 | 2.15 | 0.0 (0.0%) | 935,978 |
4 May 2020 | GBX | 2.15 | 2.3 | 2.035 | 2.15 | 2.15 | 0.0 (0.0%) | 11,684 |
1 May 2020 | GBX | 2.15 | 2.3 | 2.031 | 2.15 | 2.15 | 0.0 (0.0%) | 53,248 |
30 Apr 2020 | GBX | 2.075 | 2.3 | 2.075 | 2.15 | 2.15 | +0.12 (+5.91%) | 326,246 |
29 Apr 2020 | GBX | 2.03 | 2.1999 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 722,613 |
28 Apr 2020 | GBX | 1.85 | 2 | 1.8001 | 2 | 2 | +0.15 (+8.11%) | 149,317 |
27 Apr 2020 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Apr 2020 | GBX | 1.77 | 1.97 | 1.77 | 1.85 | 1.85 | 0.0 (0.0%) | 265,734 |
23 Apr 2020 | GBX | 1.85 | 1.95 | 1.724 | 1.85 | 1.85 | -0.15 (-7.50%) | 330,584 |
22 Apr 2020 | GBX | 2 | 2.02 | 1.8 | 2 | 2 | +0.05 (+2.56%) | 40,286 |
21 Apr 2020 | GBX | 1.95 | 2.01 | 1.8501 | 1.95 | 1.95 | 0.0 (0.0%) | 200,402 |
20 Apr 2020 | GBX | 2.1 | 2.1 | 1.8 | 1.95 | 1.95 | -0.2 (-9.30%) | 395,637 |
17 Apr 2020 | GBX | 2.1 | 2.26 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,216,083 |
16 Apr 2020 | GBX | 1.4001 | 2.18 | 1.4001 | 2.1 | 2.1 | +0.9 (+75.00%) | 4,690,892 |